POOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-54,M-47 200: 357.84  100: 351.26
50: 349.06 21: 352.7		 No 377.65 377.65 September 18, 2024
D-68,W-55,M-47 200: 357.47  100: 350.89
50: 348.22 21: 350.92		 No 373.92 373.92 September 17, 2024
D-60,W-15,M-45 200: 357.33  100: 350.48
50: 347.28 21: 348.8		 No 361.62 361.62 September 16, 2024
D-58,W-50,M-45 200: 356.85  100: 350.34
50: 346.83 21: 347.78		 No 358.2 358.2 September 13, 2024
D-49,W-47,M-44 200: 356.63  100: 350.23
50: 346.45 21: 346.91		 No 347.51 347.51 September 12, 2024
D-49,W-47,M-44 200: 356.5  100: 350.31
50: 346.45 21: 346.96		 No 346.18 346.18 September 11, 2024
D-49,W-47,M-44 200: 356.38  100: 350.4
50: 346.47 21: 347.07		 No 348.54 348.54 September 10, 2024
D-49,W-47,M-44 200: 356.48  100: 350.48
50: 346.48 21: 347.14		 No 351.28 351.28 September 9, 2024
D-44,W-45,M-43 200: 356.12  100: 350.57
50: 346.48 21: 347.2		 No 346.47 346.47 September 6, 2024
D-45,W-46,M-43 200: 356.55  100: 351.18
50: 346.69 21: 347.82		 No 345.44 345.44 September 5, 2024
D-47,W-47,M-44 200: 356.74  100: 351.37
50: 346.88 21: 348.43		 No 345.11 345.11 September 4, 2024
D-43,W-45,M-43 200: 356.86  100: 351.5
50: 346.97 21: 348.84		 No 351.78 351.78 September 3, 2024
D-52,W-48,M-47 200: 357.16  100: 351.74
50: 347.26 21: 349.78		 No 354.7 354.7 August 30, 2024
D-52,W-48,M-47 200: 357.23  100: 351.75
50: 347.08 21: 349.58		 No 355.53 355.53 August 29, 2024
D-51,W-48,M-47 200: 357.31  100: 351.77
50: 346.93 21: 349.45		 No 353.7 353.7 August 28, 2024
D-53,W-48,M-47 200: 357.38  100: 351.81
50: 346.82 21: 349.43		 No 355.7 355.7 August 27, 2024
D-57,W-51,M-47 200: 357.44  100: 351.81
50: 346.61 21: 349.17		 No 362.26 362.26 August 26, 2024
D-59,W-51,M-48 200: 357.49  100: 351.71
50: 346.2 21: 348.39		 No 358.76 358.76 August 23, 2024
D-51,W-47,M-46 200: 357.5  100: 351.58
50: 345.7 21: 347.32		 No 351 351 August 22, 2024
D-54,W-48,M-47 200: 357.6  100: 351.65
50: 345.6 21: 347.24		 No 351.75 351.75 August 21, 2024
D-50,W-47,M-46 200: 357.66  100: 351.66
50: 345.38 21: 346.84		 No 349.12 349.12 August 20, 2024
D-49,W-47,M-46 200: 357.78  100: 351.77
50: 345.35 21: 346.92		 No 347.5 347.5 August 19, 2024
D-49,W-46,M-46 200: 358.01  100: 351.9
50: 345.34 21: 347.06		 No 350.88 350.88 August 16, 2024
D-51,W-47,M-46 200: 358.16  100: 352.04
50: 345.34 21: 347.25		 No 350.84 350.84 August 15, 2024
D-48,W-46,M-46 200: 358.29  100: 352.14
50: 345.27 21: 347.27		 No 349.77 349.77 August 14, 2024
D-51,W-47,M-46 200: 358.43  100: 352.31
50: 345.32 21: 347.61		 No 349.82 349.82 August 13, 2024
D-49,W-48,M-46 200: 358.53  100: 352.4
50: 345.22 21: 347.57		 No 349.64 349.64 August 12, 2024
D-52,W-48,M-46 200: 358.72  100: 352.57
50: 345.26 21: 347.94		 No 350.8 350.8 August 9, 2024
D-53,W-48,M-47 200: 358.85  100: 352.64
50: 345.1 21: 347.81		 No 357.34 357.34 August 8, 2024
D-52,W-48,M-46 200: 358.98  100: 352.68
50: 344.87 21: 347.5		 No 360.27 360.27 August 7, 2024
D-55,W-49,M-47 200: 359.11  100: 352.75
50: 344.69 21: 347.32		 No 358.83 358.83 August 6, 2024
D-53,W-49,M-47 200: 359.16  100: 352.72
50: 344.29 21: 346.56		 No 356.82 356.82 August 5, 2024
D-55,W-48,M-47 200: 359.36  100: 352.78
50: 344.07 21: 346.21		 No 357.87 357.87 August 2, 2024
D-62,W-52,M-48 200: 359.45  100: 352.77
50: 343.68 21: 345.46		 No 377.36 377.36 August 1, 2024
D-69,W-55,M-48 200: 359.42  100: 352.51
50: 342.79 21: 343.34		 No 382.33 382.33 July 31, 2024
D-67,W-54,M-48 200: 359.16  100: 351.67
50: 340.25 21: 336.7		 No 374.13 374.13 July 29, 2024
D-69,W-54,M-48 200: 359.06  100: 351.32
50: 339.07 21: 333.29		 No 374.8 374.8 July 26, 2024
D-65,W-52,M-47 200: 358.92  100: 350.9
50: 337.74 21: 329.23		 No 363.06 363.06 July 25, 2024
D-49,W-41,M-43 200: 358.91  100: 350.72
50: 336.83 21: 326		 No 336.35 336.35 July 24, 2024
D-57,W-44,M-44 200: 359.21  100: 351.2
50: 337.22 21: 325.87		 No 338.24 338.24 July 23, 2024
D-53,W-40,M-43 200: 359.43  100: 351.46
50: 337.19 21: 324.59		 No 332.08 332.08 July 22, 2024
D-51,W-41,M-43 200: 359.67  100: 351.87
50: 337.42 21: 323.86		 No 331.75 331.75 July 19, 2024
D-53,W-42,M-43 200: 359.96  100: 352.34
50: 337.78 21: 323.37		 No 341.83 341.83 July 18, 2024
D-57,W-43,M-44 200: 360.23  100: 352.77
50: 338.07 21: 322.6		 No 340.88 340.88 July 17, 2024
D-57,W-44,M-44 200: 360.47  100: 353.1
50: 338.14 21: 321.14		 No 340 340 July 16, 2024
D-51,W-40,M-42 200: 360.71  100: 353.43
50: 338.19 21: 319.49		 No 336.94 336.94 July 15, 2024
D-52,W-41,M-43 200: 360.97  100: 353.96
50: 338.65 21: 318.69		 No 332.29 332.29 July 12, 2024
D-45,W-37,M-41 200: 361.25  100: 354.48
50: 339.06 21: 317.67		 No 319.92 319.92 July 11, 2024
D-27,W-29,M-39 200: 361.64  100: 355.23
50: 339.95 21: 317.7		 No 299.69 299.69 July 10, 2024
D-23,W-29,M-38 200: 362.21  100: 356.36
50: 341.63 21: 319.68		 No 307.01 307.01 July 9, 2024
D-27,W-28,M-39 200: 362.87  100: 357.58
50: 343.48 21: 322.16		 No 305.5 305.5 July 8, 2024
D-21,W-28,M-39 200: 363.33  100: 358.65
50: 345.07 21: 324.02		 No 302 302 July 5, 2024
D-21,W-28,M-39 200: 363.83  100: 359.83
50: 346.92 21: 326.57		 No 303.47 303.47 July 3, 2024
D-21,W-28,M-39 200: 364.46  100: 361.02
50: 348.79 21: 329.25		 No 308.69 308.69 July 2, 2024
D-23,W-30,M-40 200: 365.09  100: 362.22
50: 350.73 21: 332.18		 No 310.21 310.21 July 1, 2024
D-23,W-30,M-40 200: 365.57  100: 363.32
50: 352.48 21: 334.76		 No 312.29 312.29 June 28, 2024
D-23,W-30,M-40 200: 366.11  100: 364.45
50: 354.33 21: 337.65		 No 311.08 311.08 June 27, 2024
D-25,W-31,M-41 200: 366.65  100: 365.59
50: 356.24 21: 340.81		 No 314.06 314.06 June 26, 2024
D-23,W-30,M-40 200: 367.2  100: 366.67
50: 358.03 21: 343.82		 No 320 320 June 25, 2024
D-36,W-37,M-43 200: 367.76  100: 367.8
50: 359.96 21: 347.3		 No 340.84 340.84 June 24, 2024
D-36,W-38,M-43 200: 367.98  100: 368.4
50: 360.86 21: 348.29		 No 338.16 338.16 June 21, 2024
D-31,W-36,M-43 200: 368.24  100: 369.01
50: 361.8 21: 349.38		 No 337.41 337.41 June 20, 2024
D-34,W-37,M-43 200: 368.49  100: 369.73
50: 362.95 21: 351.05		 No 342.31 342.31 June 18, 2024
D-37,W-38,M-44 200: 368.8  100: 370.37
50: 363.98 21: 352.44		 No 343.98 343.98 June 17, 2024
D-35,W-38,M-44 200: 368.97  100: 370.92
50: 364.82 21: 353.41		 No 343.6 343.6 June 14, 2024
D-36,W-39,M-44 200: 369.22  100: 371.52
50: 365.78 21: 354.69		 No 346.29 346.29 June 13, 2024
D-38,W-41,M-44 200: 369.74  100: 372.68
50: 367.69 21: 357.27		 No 361.3 361.3 June 12, 2024
D-34,W-39,M-44 200: 369.69  100: 372.6
50: 367.53 21: 356.88		 No 346.11 346.11 June 11, 2024
D-34,W-38,M-44 200: 369.96  100: 373.21
50: 368.55 21: 358.38		 No 343.43 343.43 June 10, 2024
D-32,W-38,M-44 200: 370.2  100: 373.83
50: 369.61 21: 360.07		 No 344.66 344.66 June 7, 2024
D-35,W-39,M-44 200: 370.46  100: 374.5
50: 370.79 21: 362.09		 No 356.11 356.11 June 6, 2024
D-41,W-43,M-45 200: 370.66  100: 375.05
50: 371.76 21: 363.68		 No 358.93 358.93 June 5, 2024
D-39,W-42,M-45 200: 370.78  100: 375.43
50: 372.4 21: 364.49		 No 358.28 358.28 June 4, 2024
D-44,W-45,M-46 200: 370.94  100: 375.87
50: 373.15 21: 365.58		 No 364.69 364.69 June 3, 2024
D-46,W-45,M-47 200: 371.01  100: 376.16
50: 373.64 21: 366.05		 No 364.04 364.04 May 31, 2024
D-39,W-43,M-46 200: 371.06  100: 376.42
50: 374.05 21: 366.31		 No 359.32 359.32 May 30, 2024
D-33,W-41,M-46 200: 371.19  100: 376.83
50: 374.78 21: 367.39		 No 357.34 357.34 May 29, 2024
D-37,W-43,M-46 200: 371.36  100: 377.34
50: 375.75 21: 369.1		 No 366.1 366.1 May 28, 2024
D-41,W-44,M-47 200: 371.48  100: 377.74
50: 376.49 21: 370.3		 No 367.69 367.69 May 24, 2024
D-43,W-45,M-47 200: 371.56  100: 378.05
50: 377.06 21: 371.13		 No 367.54 367.54 May 23, 2024
D-44,W-46,M-48 200: 371.6  100: 378.31
50: 377.55 21: 371.76		 No 374.98 374.98 May 22, 2024
D-47,W-47,M-48 200: 371.61  100: 378.52
50: 377.95 21: 372.2		 No 371.38 371.38 May 21, 2024
D-45,W-46,M-48 200: 371.62  100: 378.67
50: 378.23 21: 372.31		 No 370.96 370.96 May 20, 2024
D-43,W-46,M-48 200: 371.6  100: 378.88
50: 378.64 21: 372.73		 No 369.62 369.62 May 17, 2024
D-45,W-47,M-48 200: 371.64  100: 379.12
50: 379.12 21: 373.35		 No 382.42 382.42 May 16, 2024
D-56,W-51,M-50 200: 371.67  100: 379.32
50: 379.52 21: 373.78		 No 383.89 383.89 May 15, 2024
D-52,W-49,M-49 200: 371.56  100: 379.25
50: 379.38 21: 372.8		 No 378.52 378.52 May 14, 2024
D-48,W-48,M-48 200: 371.5  100: 379.28
50: 379.45 21: 372.31		 No 378.62 378.62 May 13, 2024
D-49,W-48,M-49 200: 371.52  100: 379.41
50: 379.71 21: 372.23		 No 377.26 377.26 May 10, 2024
D-48,W-48,M-48 200: 371.46  100: 379.51
50: 379.94 21: 372.02		 No 373.45 373.45 May 9, 2024
D-42,W-45,M-47 200: 371.42  100: 379.64
50: 380.22 21: 371.91		 No 369.99 369.99 May 8, 2024
D-47,W-48,M-48 200: 371.44  100: 379.92
50: 380.81 21: 372.56		 No 377.12 377.12 May 7, 2024
D-45,W-45,M-48 200: 371.43  100: 380.06
50: 381.14 21: 372.54		 No 371.19 371.19 May 6, 2024
D-39,W-45,M-47 200: 371.35  100: 380.25
50: 381.56 21: 372.73		 No 371.31 371.31 May 3, 2024
D-34,W-44,M-47 200: 371.38  100: 380.56
50: 382.25 21: 373.58		 No 365.41 365.41 May 2, 2024
D-34,W-43,M-48 200: 371.46  100: 380.97
50: 383.16 21: 375		 No 367.24 367.24 May 1, 2024
D-35,W-44,M-48 200: 371.55  100: 381.4
50: 384.12 21: 376.63		 No 368.3 368.3 April 30, 2024
D-40,W-47,M-49 200: 371.64  100: 381.78
50: 385 21: 378.11		 No 372.55 372.55 April 29, 2024
D-41,W-47,M-49 200: 371.62  100: 382.03
50: 385.63 21: 379.01		 No 377.61 377.61 April 26, 2024
D-40,W-46,M-49 200: 371.61  100: 382.24
50: 386.22 21: 379.83		 No 379.92 379.92 April 25, 2024
D-44,W-49,M-50 200: 371.61  100: 382.49
50: 386.88 21: 380.87		 No 378.72 378.72 April 24, 2024
D-42,W-48,M-49 200: 371.53  100: 382.59
50: 387.27 21: 381.23		 No 379.15 379.15 April 23, 2024
D-34,W-43,M-48 200: 371.5  100: 382.74
50: 387.77 21: 381.89		 No 368.89 368.89 April 22, 2024
D-29,W-43,M-49 200: 372.27  100: 383.12
50: 388.67 21: 383.58		 No 365.53 365.53 April 19, 2024
D-30,W-44,M-49 200: 372.38  100: 383.57
50: 389.79 21: 385.94		 No 369.36 369.36 April 18, 2024
D-30,W-44,M-49 200: 372.48  100: 383.99
50: 390.89 21: 388.36		 No 375.99 375.99 April 17, 2024
D-33,W-46,M-50 200: 371.62  100: 384.24
50: 391.98 21: 390.91		 Yes 374.46 374.46 April 16, 2024
D-35,W-49,M-50 200: 371.63  100: 384.53
50: 392.88 21: 393.12		 No 385.12 385.12 April 15, 2024
D-38,W-49,M-51 200: 371.61  100: 384.72
50: 393.66 21: 395.17		 No 380.54 380.54 April 12, 2024
2024 © SwingIdea.eu