POST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-65,M-72 200: 102.84  100: 109.23
50: 112.7 21: 115.07		 No 116.19 116.19 September 18, 2024
D-50,W-64,M-72 200: 102.72  100: 109.12
50: 112.6 21: 115.05		 No 116.65 116.65 September 17, 2024
D-55,W-10,M-73 200: 102.6  100: 109.01
50: 112.52 21: 115.1		 No 117.06 117.06 September 16, 2024
D-54,W-66,M-72 200: 102.47  100: 108.9
50: 112.39 21: 115.05		 No 115.53 115.53 September 13, 2024
D-50,W-64,M-71 200: 102.34  100: 108.77
50: 112.27 21: 115.01		 No 114.88 114.88 September 12, 2024
D-49,W-63,M-71 200: 102.22  100: 108.67
50: 112.18 21: 115.07		 No 115.04 115.04 September 11, 2024
D-53,W-65,M-72 200: 102.09  100: 108.56
50: 112.1 21: 115.16		 No 117.27 117.27 September 10, 2024
D-60,W-69,M-74 200: 101.96  100: 108.42
50: 111.97 21: 115.15		 No 116.98 116.98 September 9, 2024
D-58,W-68,M-73 200: 101.81  100: 108.27
50: 111.78 21: 115		 No 118.28 118.28 September 6, 2024
D-68,W-70,M-74 200: 103.3  100: 108.19
50: 111.61 21: 114.9		 No 118.96 118.96 September 5, 2024
D-70,W-71,M-75 200: 103.16  100: 107.99
50: 111.36 21: 114.59		 No 118.31 118.31 September 4, 2024
D-67,W-69,M-74 200: 103.01  100: 107.78
50: 111.07 21: 114.2		 No 117.17 117.17 September 3, 2024
D-63,W-68,M-72 200: 102.88  100: 107.6
50: 110.84 21: 113.92		 No 115.83 115.83 August 30, 2024
D-63,W-68,M-71 200: 102.76  100: 107.43
50: 110.63 21: 113.72		 No 116.35 116.35 August 29, 2024
D-65,W-68,M-72 200: 102.63  100: 107.27
50: 110.43 21: 113.52		 No 116.07 116.07 August 28, 2024
D-62,W-66,M-71 200: 102.5  100: 107.09
50: 110.2 21: 113.26		 No 115.59 115.59 August 27, 2024
D-62,W-70,M-70 200: 102.37  100: 106.93
50: 110 21: 113.05		 No 117.21 117.21 August 26, 2024
D-71,W-70,M-72 200: 102.26  100: 106.76
50: 109.79 21: 112.85		 No 116.82 116.82 August 23, 2024
D-67,W-69,M-71 200: 102.12  100: 106.57
50: 109.51 21: 112.45		 No 115.22 115.22 August 22, 2024
D-65,W-68,M-71 200: 101.99  100: 106.39
50: 109.28 21: 112.16		 No 115.32 115.32 August 21, 2024
D-65,W-67,M-71 200: 101.86  100: 106.23
50: 109.06 21: 111.9		 No 115.38 115.38 August 20, 2024
D-64,W-67,M-71 200: 101.61  100: 105.87
50: 108.58 21: 111.25		 No 114.14 114.14 August 16, 2024
D-63,W-66,M-70 200: 101.49  100: 105.71
50: 108.37 21: 110.97		 No 114.78 114.78 August 15, 2024
D-66,W-68,M-71 200: 101.37  100: 105.55
50: 108.15 21: 110.69		 No 115.32 115.32 August 14, 2024
D-62,W-66,M-70 200: 101.24  100: 105.38
50: 107.9 21: 110.32		 No 113.37 113.37 August 13, 2024
D-61,W-65,M-70 200: 101.12  100: 105.23
50: 107.7 21: 110.06		 No 112.76 112.76 August 12, 2024
D-60,W-64,M-69 200: 101.01  100: 105.09
50: 107.52 21: 109.84		 No 112.58 112.58 August 9, 2024
D-63,W-65,M-70 200: 100.91  100: 104.95
50: 107.35 21: 109.63		 No 113.01 113.01 August 8, 2024
D-59,W-63,M-69 200: 100.8  100: 104.79
50: 107.13 21: 109.3		 No 113.15 113.15 August 7, 2024
D-62,W-64,M-70 200: 100.7  100: 104.66
50: 106.96 21: 109.1		 No 113.33 113.33 August 6, 2024
D-60,W-69,M-67 200: 100.59  100: 104.52
50: 106.76 21: 108.82		 No 112.73 112.73 August 5, 2024
D-73,W-70,M-71 200: 100.49  100: 104.39
50: 106.59 21: 108.58		 No 114.28 114.28 August 2, 2024
D-64,W-65,M-68 200: 100.36  100: 104.2
50: 106.29 21: 108.04		 No 111.11 111.11 August 1, 2024
D-60,W-63,M-68 200: 100.27  100: 104.07
50: 106.13 21: 107.78		 No 109.93 109.93 July 31, 2024
D-60,W-63,M-68 200: 100.1  100: 103.87
50: 105.89 21: 107.52		 No 109.39 109.39 July 29, 2024
D-59,W-62,M-68 200: 100.01  100: 103.77
50: 105.76 21: 107.36		 No 109.48 109.48 July 26, 2024
D-55,W-60,M-67 200: 99.92  100: 103.66
50: 105.63 21: 107.19		 No 110.54 110.54 July 25, 2024
D-57,W-60,M-66 200: 99.84  100: 103.58
50: 105.54 21: 107.12		 No 110.16 110.16 July 24, 2024
D-69,W-66,M-68 200: 99.75  100: 103.49
50: 105.43 21: 107.01		 No 110.4 110.4 July 23, 2024
D-68,W-64,M-68 200: 99.64  100: 103.35
50: 105.23 21: 106.66		 No 110.14 110.14 July 22, 2024
D-66,W-64,M-67 200: 99.54  100: 103.21
50: 105.04 21: 106.31		 No 110.26 110.26 July 19, 2024
D-69,W-65,M-68 200: 99.44  100: 103.09
50: 104.86 21: 105.97		 No 110.88 110.88 July 18, 2024
D-70,W-65,M-0 200: 99.33  100: 102.95
50: 104.65 21: 105.55		 No 110.58 110.58 July 17, 2024
D-64,W-62,M-67 200: 99.23  100: 102.8
50: 104.43 21: 105.08		 No 108.08 108.08 July 16, 2024
D-58,W-61,M-65 200: 99.14  100: 102.7
50: 104.28 21: 104.77		 No 107.58 107.58 July 15, 2024
D-63,W-61,M-66 200: 99.06  100: 102.62
50: 104.19 21: 104.6		 No 108.32 108.32 July 12, 2024
D-62,W-61,M-66 200: 98.98  100: 102.53
50: 104.07 21: 104.33		 No 107.19 107.19 July 11, 2024
D-48,W-54,M-63 200: 98.84  100: 102.39
50: 103.9 21: 103.93		 No 105.21 105.21 July 9, 2024
D-56,W-57,M-65 200: 98.79  100: 102.36
50: 103.91 21: 103.95		 No 105.74 105.74 July 8, 2024
D-54,W-57,M-65 200: 98.72  100: 102.31
50: 103.86 21: 103.83		 No 105.38 105.38 July 5, 2024
D-52,W-56,M-64 200: 98.65  100: 102.26
50: 103.83 21: 103.74		 No 104.64 104.64 July 3, 2024
D-52,W-56,M-64 200: 98.6  100: 102.21
50: 103.8 21: 103.67		 No 104.7 104.7 July 2, 2024
D-49,W-56,M-65 200: 98.54  100: 102.17
50: 103.78 21: 103.6		 No 105.58 105.58 July 1, 2024
D-52,W-56,M-65 200: 98.48  100: 102.14
50: 103.79 21: 103.59		 No 104.6 104.6 June 28, 2024
D-50,W-55,M-65 200: 98.42  100: 102.1
50: 103.77 21: 103.53		 No 104.14 104.14 June 27, 2024
D-47,W-54,M-64 200: 98.36  100: 102.06
50: 103.77 21: 103.5		 No 103.37 103.37 June 26, 2024
D-49,W-54,M-64 200: 98.32  100: 102.04
50: 103.79 21: 103.54		 No 105.53 105.53 June 25, 2024
D-55,W-56,M-66 200: 98.26  100: 102.01
50: 103.8 21: 103.54		 No 105.09 105.09 June 24, 2024
D-51,W-56,M-64 200: 98.19  100: 101.95
50: 103.76 21: 103.39		 No 103.99 103.99 June 21, 2024
D-41,W-52,M-63 200: 98.08  100: 101.9
50: 103.81 21: 103.44		 No 102.52 102.52 June 18, 2024
D-41,W-50,M-62 200: 98.04  100: 101.9
50: 103.88 21: 103.59		 No 102.19 102.19 June 17, 2024
D-36,W-50,M-61 200: 98  100: 101.9
50: 103.96 21: 103.76		 No 101.43 101.43 June 14, 2024
D-35,W-50,M-61 200: 97.97  100: 101.92
50: 104.08 21: 104.05		 No 101.63 101.63 June 13, 2024
D-38,W-51,M-62 200: 97.89  100: 101.93
50: 104.28 21: 104.59		 No 103.56 103.56 June 12, 2024
D-40,W-53,M-63 200: 97.9  100: 101.94
50: 104.32 21: 104.67		 No 103.97 103.97 June 11, 2024
D-43,W-57,M-64 200: 97.85  100: 101.93
50: 104.39 21: 104.89		 No 104.1 104.1 June 10, 2024
D-45,W-56,M-65 200: 97.79  100: 101.9
50: 104.42 21: 105.04		 No 104.95 104.95 June 7, 2024
D-50,W-59,M-66 200: 97.73  100: 101.86
50: 104.44 21: 105.15		 No 105.54 105.54 June 6, 2024
D-48,W-58,M-66 200: 97.66  100: 101.79
50: 104.42 21: 105.16		 No 105.04 105.04 June 5, 2024
D-50,W-59,M-67 200: 97.59  100: 101.73
50: 104.4 21: 105.2		 No 106.27 106.27 June 4, 2024
D-50,W-63,M-67 200: 97.51  100: 101.66
50: 104.37 21: 105.2		 No 106.38 106.38 June 3, 2024
D-55,W-61,M-66 200: 97.45  100: 101.59
50: 104.34 21: 105.21		 No 106.79 106.79 May 31, 2024
D-41,W-55,M-63 200: 97.36  100: 101.49
50: 104.25 21: 105.06		 No 103.86 103.86 May 30, 2024
D-43,W-56,M-64 200: 97.3  100: 101.46
50: 104.29 21: 105.26		 No 104.96 104.96 May 29, 2024
D-49,W-60,M-66 200: 97.24  100: 101.41
50: 104.31 21: 105.43		 No 106.4 106.4 May 28, 2024
D-55,W-62,M-67 200: 97.16  100: 101.34
50: 104.28 21: 105.46		 No 106.53 106.53 May 24, 2024
D-52,W-61,M-66 200: 97.07  100: 101.24
50: 104.19 21: 105.35		 No 106.26 106.26 May 23, 2024
D-49,W-60,M-66 200: 96.99  100: 101.15
50: 104.14 21: 105.33		 No 105.6 105.6 May 22, 2024
D-52,W-61,M-66 200: 96.91  100: 101.07
50: 104.1 21: 105.37		 No 105.77 105.77 May 21, 2024
D-49,W-63,M-65 200: 96.82  100: 100.98
50: 104.04 21: 105.35		 No 106.69 106.69 May 20, 2024
D-55,W-62,M-67 200: 96.74  100: 100.9
50: 104.01 21: 105.39		 No 106.95 106.95 May 17, 2024
D-56,W-62,M-67 200: 96.64  100: 100.79
50: 103.92 21: 105.31		 No 106.66 106.66 May 16, 2024
D-51,W-60,M-66 200: 96.54  100: 100.68
50: 103.82 21: 105.19		 No 106.7 106.7 May 15, 2024
D-55,W-62,M-67 200: 96.45  100: 100.59
50: 103.76 21: 105.18		 No 107.26 107.26 May 14, 2024
D-59,W-64,M-68 200: 96.35  100: 100.47
50: 103.66 21: 105.08		 No 107.81 107.81 May 13, 2024
D-59,W-64,M-67 200: 96.24  100: 100.35
50: 103.53 21: 104.9		 No 106.98 106.98 May 10, 2024
D-55,W-62,M-67 200: 96.14  100: 100.21
50: 103.4 21: 104.7		 No 106.37 106.37 May 9, 2024
D-55,W-63,M-66 200: 96.04  100: 100.1
50: 103.3 21: 104.6		 No 106.59 106.59 May 8, 2024
D-54,W-62,M-66 200: 95.94  100: 99.99
50: 103.2 21: 104.47		 No 106.1 106.1 May 7, 2024
D-54,W-58,M-66 200: 95.85  100: 99.88
50: 103.11 21: 104.37		 No 105.57 105.57 May 6, 2024
D-44,W-58,M-63 200: 95.74  100: 99.77
50: 103.02 21: 104.27		 No 108.17 108.17 May 3, 2024
D-53,W-63,M-66 200: 95.67  100: 99.71
50: 103.03 21: 104.44		 No 105.82 105.82 May 2, 2024
D-53,W-62,M-66 200: 95.58  100: 99.6
50: 102.96 21: 104.39		 No 106.07 106.07 May 1, 2024
D-59,W-64,M-65 200: 95.49  100: 99.5
50: 102.88 21: 104.34		 No 107.07 107.07 April 30, 2024
D-65,W-64,M-66 200: 95.38  100: 99.36
50: 102.75 21: 104.15		 No 107.25 107.25 April 29, 2024
D-58,W-64,M-65 200: 95.26  100: 99.21
50: 102.57 21: 103.84		 No 106.3 106.3 April 26, 2024
D-61,W-65,M-66 200: 95.16  100: 99.08
50: 102.45 21: 103.67		 No 106.23 106.23 April 25, 2024
D-63,W-65,M-66 200: 95.05  100: 98.94
50: 102.31 21: 103.44		 No 106.26 106.26 April 24, 2024
D-59,W-64,M-65 200: 94.94  100: 98.8
50: 102.16 21: 103.15		 No 105.3 105.3 April 23, 2024
D-57,W-63,M-64 200: 94.84  100: 98.67
50: 102.03 21: 102.94		 No 105.29 105.29 April 22, 2024
D-55,W-63,M-65 200: 94.55  100: 98.54
50: 101.93 21: 102.76		 No 104.54 104.54 April 19, 2024
D-50,W-61,M-63 200: 94.45  100: 98.43
50: 101.84 21: 102.63		 No 102.98 102.98 April 18, 2024
D-43,W-59,M-62 200: 94.37  100: 98.34
50: 101.8 21: 102.6		 No 103.27 103.27 April 17, 2024
D-46,W-60,M-63 200: 93.86  100: 98.27
50: 101.81 21: 102.73		 No 102.28 102.28 April 16, 2024
D-40,W-56,M-61 200: 93.78  100: 98.19
50: 101.8 21: 102.79		 No 101.18 101.18 April 15, 2024
D-33,W-56,M-61 200: 93.72  100: 98.13
50: 101.83 21: 102.98		 No 100.51 100.51 April 12, 2024
2024 © SwingIdea.eu