POU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-34,M-45 200: 28.7  100: 28.73
50: 27.82 21: 26.42		 Yes 25.62 25.62 September 18, 2024
D-34,W-35,M-46 200: 28.74  100: 28.8
50: 27.91 21: 26.52		 Yes 25.57 25.57 September 17, 2024
D-30,W-10,M-45 200: 28.77  100: 28.87
50: 28.01 21: 26.63		 Yes 25.83 25.83 September 16, 2024
D-34,W-35,M-46 200: 28.86  100: 28.94
50: 28.13 21: 26.78		 Yes 26.06 26.06 September 13, 2024
D-34,W-37,M-46 200: 28.91  100: 29.01
50: 28.23 21: 26.89		 Yes 25.75 25.75 September 12, 2024
D-24,W-33,M-45 200: 28.96  100: 29.08
50: 28.33 21: 27.02		 Yes 25.29 25.29 September 11, 2024
D-24,W-33,M-45 200: 29  100: 29.16
50: 28.46 21: 27.23		 Yes 25.71 25.71 September 10, 2024
D-27,W-11,M-46 200: 29.04  100: 29.24
50: 28.6 21: 27.45		 Yes 26.23 26.23 September 9, 2024
D-30,W-36,M-47 200: 29.12  100: 29.32
50: 28.72 21: 27.65		 Yes 26.92 26.92 September 6, 2024
D-33,W-38,M-47 200: 29.46  100: 29.34
50: 28.83 21: 27.81		 No 26.96 26.96 September 5, 2024
D-33,W-38,M-47 200: 29.49  100: 29.39
50: 28.92 21: 27.94		 No 26.94 26.94 September 4, 2024
D-34,W-38,M-48 200: 29.52  100: 29.45
50: 29.02 21: 28.08		 No 27.78 27.78 September 3, 2024
D-41,W-42,M-50 200: 29.54  100: 29.5
50: 29.11 21: 28.22		 No 27.74 27.74 August 30, 2024
D-42,W-43,M-50 200: 29.55  100: 29.54
50: 29.17 21: 28.27		 No 28.23 28.23 August 29, 2024
D-40,W-41,M-50 200: 29.57  100: 29.57
50: 29.22 21: 28.32		 No 27.91 27.91 August 28, 2024
D-43,W-43,M-50 200: 29.59  100: 29.61
50: 29.28 21: 28.39		 No 28.65 28.65 August 27, 2024
D-48,W-44,M-51 200: 29.6  100: 29.64
50: 29.34 21: 28.43		 No 29 29 August 26, 2024
D-46,W-45,M-51 200: 29.6  100: 29.67
50: 29.37 21: 28.42		 No 28.35 28.35 August 23, 2024
D-38,W-42,M-50 200: 29.61  100: 29.69
50: 29.41 21: 28.43		 Yes 27.98 27.98 August 22, 2024
D-38,W-42,M-50 200: 29.62  100: 29.73
50: 29.48 21: 28.51		 Yes 28.04 28.04 August 21, 2024
D-39,W-42,M-50 200: 29.64  100: 29.78
50: 29.55 21: 28.59		 Yes 28.18 28.18 August 20, 2024
D-42,W-44,M-51 200: 29.66  100: 29.82
50: 29.63 21: 28.67		 No 28.6 28.6 August 19, 2024
D-44,W-45,M-51 200: 29.67  100: 29.85
50: 29.69 21: 28.73		 No 28.79 28.79 August 16, 2024
D-47,W-47,M-52 200: 29.68  100: 29.88
50: 29.74 21: 28.76		 No 29.15 29.15 August 15, 2024
D-44,W-45,M-51 200: 29.68  100: 29.9
50: 29.77 21: 28.75		 No 28.55 28.55 August 14, 2024
D-39,W-43,M-50 200: 29.69  100: 29.93
50: 29.82 21: 28.77		 Yes 28.1 28.1 August 13, 2024
D-38,W-38,M-50 200: 29.71  100: 29.96
50: 29.9 21: 28.85		 Yes 28.34 28.34 August 12, 2024
D-29,W-38,M-49 200: 29.72  100: 30.01
50: 29.98 21: 28.96		 Yes 27.31 27.31 August 9, 2024
D-29,W-39,M-49 200: 29.75  100: 30.07
50: 30.1 21: 29.15		 Yes 27.35 27.35 August 8, 2024
D-28,W-38,M-49 200: 29.77  100: 30.12
50: 30.22 21: 29.36		 Yes 27.81 27.81 August 7, 2024
D-28,W-38,M-49 200: 29.79  100: 30.19
50: 30.35 21: 29.6		 Yes 27.33 27.33 August 6, 2024
D-28,W-38,M-49 200: 29.81  100: 30.25
50: 30.48 21: 29.86		 Yes 28.47 28.47 August 2, 2024
D-34,W-42,M-55 200: 29.84  100: 30.31
50: 30.61 21: 30.14		 Yes 30.14 30.14 August 1, 2024
D-44,W-49,M-55 200: 29.85  100: 30.35
50: 30.7 21: 30.32		 No 30.07 30.07 July 31, 2024
D-31,W-44,M-53 200: 29.84  100: 30.35
50: 30.73 21: 30.36		 Yes 29.33 29.33 July 30, 2024
D-33,W-48,M-54 200: 29.85  100: 30.38
50: 30.81 21: 30.51		 Yes 29.68 29.68 July 29, 2024
D-37,W-48,M-55 200: 29.86  100: 30.41
50: 30.87 21: 30.65		 Yes 29.69 29.69 July 26, 2024
D-36,W-47,M-55 200: 29.86  100: 30.42
50: 30.92 21: 30.76		 Yes 29.66 29.66 July 25, 2024
D-35,W-47,M-54 200: 29.86  100: 30.44
50: 30.97 21: 30.88		 Yes 30.25 30.25 July 24, 2024
D-37,W-48,M-55 200: 29.86  100: 30.46
50: 31.03 21: 31.02		 Yes 30.24 30.24 July 23, 2024
D-41,W-49,M-56 200: 29.86  100: 30.47
50: 31.08 21: 31.15		 No 30.49 30.49 July 22, 2024
D-38,W-49,M-55 200: 29.86  100: 30.47
50: 31.11 21: 31.23		 No 30.96 30.96 July 19, 2024
D-47,W-54,M-57 200: 29.85  100: 30.48
50: 31.15 21: 31.35		 No 31.51 31.51 July 18, 2024
D-48,W-54,M-57 200: 29.84  100: 30.47
50: 31.16 21: 31.37		 No 31.98 31.98 July 17, 2024
D-56,W-58,M-58 200: 29.83  100: 30.45
50: 31.15 21: 31.39		 No 32.02 32.02 July 16, 2024
D-57,W-57,M-59 200: 29.81  100: 30.42
50: 31.12 21: 31.33		 No 32.04 32.04 July 15, 2024
D-54,W-57,M-58 200: 29.8  100: 30.39
50: 31.09 21: 31.26		 No 31.9 31.9 July 12, 2024
D-52,W-56,M-58 200: 29.78  100: 30.36
50: 31.06 21: 31.22		 No 31.66 31.66 July 11, 2024
D-46,W-53,M-57 200: 29.76  100: 30.34
50: 31.05 21: 31.19		 No 31.08 31.08 July 10, 2024
D-42,W-51,M-56 200: 29.75  100: 30.33
50: 31.05 21: 31.22		 No 31.38 31.38 July 9, 2024
D-50,W-56,M-58 200: 29.74  100: 30.33
50: 31.07 21: 31.3		 No 31.5 31.5 July 8, 2024
D-50,W-55,M-57 200: 29.72  100: 30.31
50: 31.06 21: 31.29		 No 31.92 31.92 July 5, 2024
D-55,W-57,M-58 200: 29.7  100: 30.28
50: 31.05 21: 31.29		 No 31.88 31.88 July 4, 2024
D-53,W-57,M-58 200: 29.68  100: 30.25
50: 31.02 21: 31.24		 No 31.94 31.94 July 3, 2024
D-52,W-56,M-58 200: 29.66  100: 30.23
50: 31 21: 31.2		 No 31.63 31.63 July 2, 2024
D-48,W-55,M-56 200: 29.64  100: 30.2
50: 30.98 21: 31.17		 No 31.29 31.29 June 28, 2024
D-47,W-54,M-56 200: 29.62  100: 30.18
50: 30.98 21: 31.18		 No 31.05 31.05 June 27, 2024
D-44,W-53,M-56 200: 29.61  100: 30.17
50: 30.98 21: 31.2		 No 30.84 30.84 June 26, 2024
D-44,W-53,M-55 200: 29.6  100: 30.16
50: 30.99 21: 31.26		 No 31 31 June 25, 2024
D-47,W-50,M-56 200: 29.59  100: 30.15
50: 31 21: 31.32		 No 31.29 31.29 June 24, 2024
D-36,W-50,M-54 200: 29.57  100: 30.13
50: 31 21: 31.34		 No 30.8 30.8 June 21, 2024
D-41,W-53,M-56 200: 29.56  100: 30.13
50: 31.04 21: 31.48		 No 31.08 31.08 June 20, 2024
D-43,W-54,M-56 200: 29.54  100: 30.12
50: 31.05 21: 31.56		 No 31.07 31.07 June 19, 2024
D-44,W-55,M-56 200: 29.53  100: 30.1
50: 31.06 21: 31.63		 No 31.25 31.25 June 18, 2024
D-43,W-56,M-56 200: 29.51  100: 30.08
50: 31.06 21: 31.7		 No 31.2 31.2 June 17, 2024
D-46,W-56,M-57 200: 29.49  100: 30.07
50: 31.07 21: 31.78		 No 31.36 31.36 June 14, 2024
D-46,W-55,M-57 200: 29.48  100: 30.04
50: 31.06 21: 31.84		 No 32.25 32.25 June 13, 2024
D-55,W-59,M-58 200: 29.43  100: 29.97
50: 30.99 21: 31.84		 No 32.89 32.89 June 12, 2024
D-56,W-59,M-59 200: 29.43  100: 29.97
50: 31 21: 31.85		 No 32.51 32.51 June 11, 2024
D-58,W-57,M-59 200: 29.4  100: 29.92
50: 30.94 21: 31.8		 No 32.73 32.73 June 10, 2024
D-47,W-57,M-57 200: 29.37  100: 29.87
50: 30.87 21: 31.71		 No 31.59 31.59 June 7, 2024
D-49,W-57,M-57 200: 29.34  100: 29.84
50: 30.85 21: 31.75		 No 31.7 31.7 June 6, 2024
D-45,W-55,M-56 200: 29.32  100: 29.8
50: 30.82 21: 31.77		 No 31.33 31.33 June 5, 2024
D-43,W-54,M-56 200: 29.3  100: 29.78
50: 30.81 21: 31.84		 No 31.26 31.26 June 4, 2024
D-48,W-64,M-57 200: 29.29  100: 29.75
50: 30.81 21: 31.93		 No 32.91 32.91 June 3, 2024
D-63,W-64,M-59 200: 29.27  100: 29.72
50: 30.78 21: 31.98		 No 33.06 33.06 May 31, 2024
D-57,W-62,M-58 200: 29.24  100: 29.66
50: 30.7 21: 31.89		 No 32.34 32.34 May 30, 2024
D-56,W-60,M-58 200: 29.21  100: 29.61
50: 30.64 21: 31.87		 No 32.7 32.7 May 29, 2024
D-64,W-64,M-59 200: 29.18  100: 29.56
50: 30.58 21: 31.84		 No 32.72 32.72 May 28, 2024
D-61,W-61,M-58 200: 29.15  100: 29.49
50: 30.49 21: 31.76		 No 32.3 32.3 May 27, 2024
D-57,W-61,M-58 200: 29.12  100: 29.44
50: 30.42 21: 31.7		 No 32.22 32.22 May 24, 2024
D-58,W-62,M-58 200: 29.1  100: 29.39
50: 30.36 21: 31.68		 No 32.34 32.34 May 23, 2024
D-58,W-61,M-58 200: 29.07  100: 29.34
50: 30.29 21: 31.65		 No 32.5 32.5 May 22, 2024
D-63,W-63,M-58 200: 29.04  100: 29.28
50: 30.22 21: 31.61		 No 32.49 32.49 May 21, 2024
D-62,W-62,M-58 200: 29.02  100: 29.22
50: 30.14 21: 31.54		 No 32.35 32.35 May 17, 2024
D-59,W-61,M-58 200: 28.99  100: 29.16
50: 30.05 21: 31.46		 No 32.1 32.1 May 16, 2024
D-60,W-61,M-58 200: 28.96  100: 29.11
50: 29.98 21: 31.42		 No 31.97 31.97 May 15, 2024
D-61,W-62,M-58 200: 28.93  100: 29.05
50: 29.9 21: 31.37		 No 32.15 32.15 May 14, 2024
D-62,W-63,M-58 200: 28.9  100: 28.99
50: 29.81 21: 31.3		 No 32.34 32.34 May 13, 2024
D-63,W-62,M-58 200: 28.87  100: 28.93
50: 29.72 21: 31.21		 No 32.82 32.82 May 10, 2024
D-69,W-64,M-59 200: 28.84  100: 28.86
50: 29.62 21: 31.11		 No 33.06 33.06 May 9, 2024
D-70,W-64,M-59 200: 28.8  100: 28.78
50: 29.49 21: 30.94		 No 32.83 32.83 May 8, 2024
D-69,W-64,M-59 200: 28.77  100: 28.7
50: 29.35 21: 30.74		 No 32.99 32.99 May 7, 2024
D-68,W-62,M-59 200: 28.73  100: 28.62
50: 29.22 21: 30.54		 No 32.66 32.66 May 6, 2024
D-66,W-62,M-58 200: 28.7  100: 28.54
50: 29.09 21: 30.34		 No 32.4 32.4 May 3, 2024
D-66,W-60,M-58 200: 28.66  100: 28.47
50: 28.97 21: 30.16		 No 32.39 32.39 May 2, 2024
D-57,W-56,M-57 200: 28.63  100: 28.4
50: 28.84 21: 29.97		 No 31.12 31.12 May 1, 2024
D-65,W-58,M-57 200: 28.62  100: 28.36
50: 28.78 21: 29.92		 No 32.2 32.2 April 30, 2024
D-79,W-62,M-59 200: 28.59  100: 28.3
50: 28.68 21: 29.78		 No 32.4 32.4 April 29, 2024
D-78,W-62,M-58 200: 28.55  100: 28.22
50: 28.53 21: 29.53		 No 32.06 32.06 April 26, 2024
D-76,W-61,M-58 200: 28.52  100: 28.15
50: 28.39 21: 29.27		 No 31.66 31.66 April 25, 2024
D-72,W-59,M-57 200: 28.49  100: 28.08
50: 28.26 21: 29.02		 No 30.98 30.98 April 24, 2024
D-69,W-58,M-56 200: 28.47  100: 28.02
50: 28.16 21: 28.84		 No 30.58 30.58 April 23, 2024
D-62,W-54,M-55 200: 28.45  100: 27.98
50: 28.07 21: 28.67		 No 29.48 29.48 April 22, 2024
D-59,W-54,M-53 200: 28.38  100: 27.95
50: 28.01 21: 28.6		 No 29.48 29.48 April 19, 2024
D-55,W-52,M-52 200: 28.37  100: 27.92
50: 27.97 21: 28.54		 No 29.05 29.05 April 18, 2024
D-56,W-52,M-52 200: 28.37  100: 27.9
50: 27.93 21: 28.51		 No 29.26 29.26 April 17, 2024
D-57,W-53,M-53 200: 28.86  100: 27.88
50: 27.9 21: 28.48		 No 29.11 29.11 April 16, 2024
D-57,W-53,M-53 200: 28.86  100: 27.86
50: 27.86 21: 28.43		 No 29.73 29.73 April 15, 2024
D-57,W-55,M-52 200: 28.86  100: 27.86
50: 27.86 21: 28.43		 No 30.61 30.61 April 12, 2024
D-64,W-54,M-53 200: 28.86  100: 27.84
50: 27.81 21: 28.38		 No 30.52 30.52 April 11, 2024
D-71,W-55,M-54 200: 28.83  100: 27.77
50: 27.65 21: 28.07		 No 29.72 29.72 April 10, 2024
D-69,W-54,M-53 200: 28.83  100: 27.73
50: 27.57 21: 27.92		 No 29.35 29.35 April 9, 2024
D-64,W-52,M-52 200: 28.82  100: 27.7
50: 27.5 21: 27.77		 No 28.92 28.92 April 8, 2024
D-64,W-52,M-52 200: 28.81  100: 27.68
50: 27.45 21: 27.67		 No 28.97 28.97 April 5, 2024
D-62,W-52,M-52 200: 28.8  100: 27.66
50: 27.4 21: 27.57		 No 28.68 28.68 April 4, 2024
D-60,W-51,M-52 200: 28.8  100: 27.64
50: 27.36 21: 27.47		 No 28.49 28.49 April 3, 2024
D-59,W-51,M-51 200: 28.8  100: 27.63
50: 27.32 21: 27.38		 No 28.17 28.17 April 2, 2024
D-54,W-48,M-50 200: 28.81  100: 27.62
50: 27.29 21: 27.3		 No 27.82 27.82 April 1, 2024
D-52,W-48,M-50 200: 28.78  100: 27.62
50: 27.27 21: 27.27		 No 27.64 27.64 March 28, 2024
D-51,W-48,M-50 200: 28.76  100: 27.62
50: 27.26 21: 27.24		 No 27.46 27.46 March 27, 2024
D-50,W-47,M-50 200: 28.78  100: 27.63
50: 27.25 21: 27.22		 No 27.48 27.48 March 26, 2024
D-49,W-45,M-50 200: 28.79  100: 27.63
50: 27.25 21: 27.22		 No 27.33 27.33 March 25, 2024
D-44,W-45,M-49 200: 28.76  100: 27.64
50: 27.25 21: 27.22		 No 26.84 26.84 March 22, 2024
D-44,W-45,M-49 200: 28.77  100: 27.66
50: 27.28 21: 27.27		 No 26.75 26.75 March 21, 2024
D-43,W-45,M-49 200: 28.77  100: 27.68
50: 27.3 21: 27.32		 No 26.67 26.67 March 20, 2024
D-43,W-45,M-49 200: 28.8  100: 27.7
50: 27.33 21: 27.4		 No 26.82 26.82 March 19, 2024
2024 © SwingIdea.eu