POW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-62,M-59 200: 38.51  100: 39.43
50: 40.16 21: 41.24		 No 42.69 42.69 September 18, 2024
D-72,W-62,M-59 200: 38.47  100: 39.37
50: 40.07 21: 41.1		 No 42.7 42.7 September 17, 2024
D-71,W-14,M-59 200: 38.43  100: 39.3
50: 39.97 21: 40.96		 No 42.45 42.45 September 16, 2024
D-70,W-61,M-58 200: 38.41  100: 39.25
50: 39.87 21: 40.81		 No 42.22 42.22 September 13, 2024
D-69,W-61,M-58 200: 38.37  100: 39.19
50: 39.78 21: 40.68		 No 42.09 42.09 September 12, 2024
D-67,W-60,M-57 200: 38.34  100: 39.14
50: 39.69 21: 40.54		 No 42.01 42.01 September 11, 2024
D-69,W-61,M-58 200: 38.31  100: 39.08
50: 39.61 21: 40.42		 No 41.87 41.87 September 10, 2024
D-65,W-14,M-57 200: 38.27  100: 39.03
50: 39.52 21: 40.27		 No 41.87 41.87 September 9, 2024
D-64,W-59,M-56 200: 38.24  100: 38.99
50: 39.44 21: 40.15		 No 41.38 41.38 September 6, 2024
D-65,W-58,M-56 200: 38.36  100: 38.97
50: 39.37 21: 40.04		 No 42.2 42.2 September 5, 2024
D-76,W-61,M-58 200: 38.34  100: 38.92
50: 39.29 21: 39.92		 No 42.04 42.04 September 4, 2024
D-74,W-60,M-57 200: 38.3  100: 38.86
50: 39.18 21: 39.7		 No 41.66 41.66 September 3, 2024
D-72,W-59,M-57 200: 38.27  100: 38.8
50: 39.08 21: 39.49		 No 41.5 41.5 August 30, 2024
D-69,W-58,M-56 200: 38.25  100: 38.75
50: 38.99 21: 39.3		 No 40.99 40.99 August 29, 2024
D-67,W-57,M-55 200: 38.22  100: 38.71
50: 38.91 21: 39.14		 No 40.74 40.74 August 28, 2024
D-66,W-57,M-55 200: 38.2  100: 38.67
50: 38.85 21: 38.99		 No 40.53 40.53 August 27, 2024
D-62,W-54,M-54 200: 38.18  100: 38.64
50: 38.79 21: 38.85		 No 39.92 39.92 August 26, 2024
D-59,W-54,M-53 200: 38.16  100: 38.61
50: 38.74 21: 38.74		 No 39.76 39.76 August 23, 2024
D-57,W-53,M-52 200: 38.15  100: 38.59
50: 38.71 21: 38.65		 No 39.58 39.58 August 22, 2024
D-56,W-53,M-52 200: 38.14  100: 38.58
50: 38.68 21: 38.58		 No 39.42 39.42 August 21, 2024
D-56,W-53,M-52 200: 38.13  100: 38.57
50: 38.66 21: 38.51		 No 39.28 39.28 August 20, 2024
D-55,W-51,M-52 200: 38.12  100: 38.55
50: 38.64 21: 38.44		 No 39.31 39.31 August 19, 2024
D-53,W-52,M-51 200: 38.11  100: 38.54
50: 38.62 21: 38.37		 No 38.9 38.9 August 16, 2024
D-52,W-51,M-51 200: 38.11  100: 38.54
50: 38.61 21: 38.32		 No 38.83 38.83 August 15, 2024
D-48,W-49,M-50 200: 38.1  100: 38.53
50: 38.61 21: 38.28		 No 38.31 38.31 August 14, 2024
D-44,W-47,M-49 200: 38.1  100: 38.54
50: 38.62 21: 38.28		 No 37.98 37.98 August 13, 2024
D-40,W-43,M-48 200: 38.1  100: 38.55
50: 38.65 21: 38.33		 Yes 37.62 37.62 August 12, 2024
D-32,W-44,M-46 200: 38.11  100: 38.58
50: 38.7 21: 38.43		 Yes 36.84 36.84 August 9, 2024
D-25,W-41,M-45 200: 38.13  100: 38.61
50: 38.78 21: 38.61		 Yes 36.93 36.93 August 8, 2024
D-27,W-42,M-46 200: 38.15  100: 38.66
50: 38.89 21: 38.87		 Yes 37.74 37.74 August 7, 2024
D-34,W-46,M-48 200: 38.17  100: 38.71
50: 38.99 21: 39.12		 Yes 37.65 37.65 August 6, 2024
D-35,W-47,M-48 200: 38.18  100: 38.73
50: 39.05 21: 39.28		 Yes 38.98 38.98 August 2, 2024
D-52,W-54,M-53 200: 38.18  100: 38.75
50: 39.1 21: 39.43		 No 40.12 40.12 August 1, 2024
D-59,W-56,M-53 200: 38.17  100: 38.73
50: 39.08 21: 39.42		 No 40.17 40.17 July 31, 2024
D-59,W-56,M-53 200: 38.15  100: 38.71
50: 39.04 21: 39.36		 No 40.38 40.38 July 30, 2024
D-60,W-56,M-53 200: 38.13  100: 38.68
50: 39.01 21: 39.3		 No 40.08 40.08 July 29, 2024
D-59,W-56,M-53 200: 38.11  100: 38.66
50: 38.96 21: 39.22		 No 40.15 40.15 July 26, 2024
D-58,W-56,M-53 200: 38.09  100: 38.63
50: 38.92 21: 39.15		 No 39.94 39.94 July 25, 2024
D-49,W-52,M-51 200: 38.07  100: 38.61
50: 38.89 21: 39.08		 No 39.34 39.34 July 24, 2024
D-51,W-53,M-52 200: 38.06  100: 38.6
50: 38.88 21: 39.09		 No 39.22 39.22 July 23, 2024
D-50,W-53,M-51 200: 38.05  100: 38.59
50: 38.87 21: 39.08		 No 39.42 39.42 July 22, 2024
D-50,W-53,M-51 200: 38.04  100: 38.58
50: 38.87 21: 39.09		 No 39.53 39.53 July 19, 2024
D-53,W-54,M-52 200: 38.03  100: 38.57
50: 38.86 21: 39.09		 No 39.74 39.74 July 18, 2024
D-54,W-54,M-52 200: 38.01  100: 38.55
50: 38.84 21: 39.06		 No 39.51 39.51 July 17, 2024
D-51,W-52,M-51 200: 38  100: 38.54
50: 38.82 21: 39.03		 No 39.99 39.99 July 16, 2024
D-59,W-57,M-53 200: 37.98  100: 38.53
50: 38.81 21: 39.03		 No 39.99 39.99 July 15, 2024
D-60,W-57,M-53 200: 37.96  100: 38.5
50: 38.77 21: 38.95		 No 40.1 40.1 July 12, 2024
D-59,W-56,M-53 200: 37.94  100: 38.47
50: 38.72 21: 38.85		 No 39.97 39.97 July 11, 2024
D-58,W-56,M-53 200: 37.92  100: 38.45
50: 38.68 21: 38.76		 No 39.7 39.7 July 10, 2024
D-55,W-54,M-52 200: 37.89  100: 38.42
50: 38.64 21: 38.66		 No 39.29 39.29 July 9, 2024
D-52,W-49,M-51 200: 37.88  100: 38.41
50: 38.62 21: 38.61		 No 38.98 38.98 July 8, 2024
D-45,W-49,M-49 200: 37.86  100: 38.4
50: 38.61 21: 38.58		 No 39.3 39.3 July 5, 2024
D-55,W-54,M-52 200: 37.85  100: 38.4
50: 38.63 21: 38.62		 No 39.31 39.31 July 4, 2024
D-53,W-53,M-51 200: 37.84  100: 38.39
50: 38.61 21: 38.57		 No 39.14 39.14 July 3, 2024
D-50,W-52,M-50 200: 37.82  100: 38.38
50: 38.59 21: 38.53		 No 38.72 38.72 July 2, 2024
D-43,W-48,M-51 200: 37.81  100: 38.37
50: 38.59 21: 38.52		 No 38.38 38.38 June 28, 2024
D-50,W-51,M-53 200: 37.8  100: 38.38
50: 38.61 21: 38.57		 No 38.79 38.79 June 27, 2024
D-45,W-50,M-52 200: 37.79  100: 38.37
50: 38.61 21: 38.56		 No 38.35 38.35 June 26, 2024
D-44,W-49,M-51 200: 37.79  100: 38.37
50: 38.62 21: 38.58		 No 38.33 38.33 June 25, 2024
D-45,W-47,M-52 200: 37.78  100: 38.38
50: 38.64 21: 38.62		 No 38.38 38.38 June 24, 2024
D-35,W-47,M-50 200: 37.77  100: 38.38
50: 38.65 21: 38.66		 Yes 37.68 37.68 June 21, 2024
D-34,W-46,M-50 200: 37.77  100: 38.39
50: 38.7 21: 38.77		 Yes 38.02 38.02 June 20, 2024
D-36,W-48,M-51 200: 37.77  100: 38.41
50: 38.74 21: 38.89		 No 38.19 38.19 June 19, 2024
D-37,W-48,M-51 200: 37.76  100: 38.42
50: 38.78 21: 39		 No 38.5 38.5 June 18, 2024
D-40,W-50,M-51 200: 37.76  100: 38.43
50: 38.81 21: 39.12		 No 38.57 38.57 June 17, 2024
D-42,W-50,M-52 200: 37.75  100: 38.43
50: 38.84 21: 39.21		 No 38.49 38.49 June 14, 2024
D-44,W-51,M-53 200: 37.74  100: 38.43
50: 38.85 21: 39.29		 No 39.11 39.11 June 13, 2024
D-49,W-53,M-54 200: 37.71  100: 38.42
50: 38.85 21: 39.39		 No 39.73 39.73 June 12, 2024
D-47,W-52,M-53 200: 37.71  100: 38.41
50: 38.85 21: 39.38		 No 40.01 40.01 June 11, 2024
D-61,W-58,M-56 200: 37.69  100: 38.4
50: 38.84 21: 39.42		 No 40.51 40.51 June 10, 2024
D-60,W-58,M-56 200: 37.66  100: 38.37
50: 38.79 21: 39.34		 No 40.09 40.09 June 7, 2024
D-51,W-54,M-54 200: 37.64  100: 38.33
50: 38.74 21: 39.27		 No 39.46 39.46 June 6, 2024
D-51,W-54,M-54 200: 37.62  100: 38.32
50: 38.72 21: 39.27		 No 39.86 39.86 June 5, 2024
D-55,W-56,M-55 200: 37.6  100: 38.3
50: 38.7 21: 39.28		 No 39.91 39.91 June 4, 2024
D-55,W-56,M-55 200: 37.58  100: 38.27
50: 38.67 21: 39.25		 No 39.91 39.91 June 3, 2024
D-56,W-56,M-56 200: 37.57  100: 38.25
50: 38.63 21: 39.22		 No 39.6 39.6 May 31, 2024
D-52,W-54,M-55 200: 37.55  100: 38.22
50: 38.59 21: 39.19		 No 39.52 39.52 May 30, 2024
D-52,W-54,M-54 200: 37.53  100: 38.2
50: 38.57 21: 39.19		 No 39.64 39.64 May 29, 2024
D-60,W-57,M-56 200: 37.51  100: 38.18
50: 38.54 21: 39.19		 No 40.58 40.58 May 28, 2024
D-67,W-60,M-57 200: 37.49  100: 38.15
50: 38.49 21: 39.12		 No 40.46 40.46 May 27, 2024
D-66,W-60,M-57 200: 37.46  100: 38.1
50: 38.42 21: 39		 No 40.39 40.39 May 24, 2024
D-66,W-60,M-57 200: 37.44  100: 38.06
50: 38.34 21: 38.86		 No 40.39 40.39 May 23, 2024
D-64,W-58,M-56 200: 37.41  100: 38.02
50: 38.26 21: 38.72		 No 40.01 40.01 May 22, 2024
D-58,W-56,M-55 200: 37.38  100: 37.98
50: 38.2 21: 38.6		 No 39.34 39.34 May 21, 2024
D-60,W-56,M-55 200: 37.36  100: 37.95
50: 38.16 21: 38.53		 No 39.5 39.5 May 17, 2024
D-58,W-55,M-55 200: 37.34  100: 37.93
50: 38.11 21: 38.45		 No 39.21 39.21 May 16, 2024
D-56,W-54,M-54 200: 37.32  100: 37.9
50: 38.07 21: 38.38		 No 39.39 39.39 May 15, 2024
D-61,W-56,M-55 200: 37.31  100: 37.88
50: 38.04 21: 38.33		 No 39.89 39.89 May 14, 2024
D-68,W-61,M-56 200: 37.29  100: 37.85
50: 37.98 21: 38.23		 No 40.42 40.42 May 13, 2024
D-73,W-60,M-57 200: 37.26  100: 37.81
50: 37.91 21: 38.06		 No 40.59 40.59 May 10, 2024
D-77,W-62,M-57 200: 37.23  100: 37.77
50: 37.82 21: 37.85		 No 40.49 40.49 May 9, 2024
D-72,W-58,M-56 200: 37.2  100: 37.71
50: 37.71 21: 37.58		 No 39.55 39.55 May 8, 2024
D-69,W-56,M-54 200: 37.17  100: 37.68
50: 37.64 21: 37.38		 No 39.18 39.18 May 7, 2024
D-66,W-51,M-54 200: 37.15  100: 37.65
50: 37.59 21: 37.21		 No 38.61 38.61 May 6, 2024
D-59,W-51,M-52 200: 37.14  100: 37.63
50: 37.55 21: 37.07		 No 38.02 38.02 May 3, 2024
D-53,W-49,M-51 200: 37.13  100: 37.63
50: 37.54 21: 36.98		 No 37.59 37.59 May 2, 2024
D-45,W-46,M-49 200: 37.13  100: 37.63
50: 37.54 21: 36.94		 No 37.09 37.09 May 1, 2024
D-42,W-45,M-49 200: 37.13  100: 37.65
50: 37.57 21: 36.95		 No 36.84 36.84 April 30, 2024
D-40,W-43,M-49 200: 37.14  100: 37.67
50: 37.61 21: 36.98		 Yes 36.75 36.75 April 29, 2024
D-37,W-43,M-48 200: 37.14  100: 37.69
50: 37.65 21: 37.02		 Yes 36.78 36.78 April 26, 2024
D-40,W-44,M-49 200: 37.15  100: 37.72
50: 37.7 21: 37.08		 Yes 37.02 37.02 April 25, 2024
D-46,W-47,M-50 200: 37.16  100: 37.74
50: 37.74 21: 37.13		 No 37.17 37.17 April 24, 2024
D-42,W-46,M-49 200: 37.16  100: 37.75
50: 37.77 21: 37.13		 No 37.07 37.07 April 23, 2024
D-40,W-45,M-49 200: 37.16  100: 37.77
50: 37.8 21: 37.16		 Yes 37.15 37.15 April 22, 2024
D-41,W-45,M-51 200: 37.18  100: 37.79
50: 37.84 21: 37.2		 No 36.86 36.86 April 19, 2024
D-34,W-44,M-50 200: 37.18  100: 37.81
50: 37.89 21: 37.24		 Yes 36.57 36.57 April 18, 2024
D-25,W-41,M-49 200: 37.19  100: 37.84
50: 37.94 21: 37.32		 Yes 36.36 36.36 April 17, 2024
D-26,W-41,M-49 200: 37.21  100: 37.87
50: 38.02 21: 37.45		 Yes 36.3 36.3 April 16, 2024
D-27,W-42,M-50 200: 37.22  100: 37.9
50: 38.1 21: 37.59		 Yes 37.04 37.04 April 15, 2024
D-27,W-43,M-50 200: 37.22  100: 37.9
50: 38.1 21: 37.59		 Yes 36.51 36.51 April 12, 2024
D-29,W-43,M-50 200: 37.25  100: 37.94
50: 38.17 21: 37.73		 Yes 36.67 36.67 April 11, 2024
D-29,W-43,M-50 200: 37.28  100: 38
50: 38.32 21: 38.01		 Yes 37.45 37.45 April 10, 2024
D-41,W-50,M-54 200: 37.28  100: 38.03
50: 38.39 21: 38.17		 No 37.82 37.82 April 9, 2024
D-39,W-49,M-53 200: 37.28  100: 38.03
50: 38.41 21: 38.21		 No 37.87 37.87 April 8, 2024
D-38,W-49,M-53 200: 37.28  100: 38.04
50: 38.44 21: 38.26		 No 37.86 37.86 April 5, 2024
D-36,W-48,M-53 200: 37.28  100: 38.04
50: 38.48 21: 38.33		 No 37.95 37.95 April 4, 2024
D-37,W-48,M-53 200: 37.28  100: 38.05
50: 38.52 21: 38.42		 No 37.83 37.83 April 3, 2024
D-36,W-48,M-53 200: 37.28  100: 38.06
50: 38.55 21: 38.51		 No 37.95 37.95 April 2, 2024
D-39,W-51,M-54 200: 37.27  100: 38.07
50: 38.6 21: 38.61		 No 38.03 38.03 April 1, 2024
D-40,W-51,M-54 200: 37.26  100: 38.08
50: 38.63 21: 38.69		 No 38.2 38.2 March 28, 2024
D-39,W-50,M-54 200: 37.26  100: 38.08
50: 38.65 21: 38.76		 No 37.91 37.91 March 27, 2024
D-41,W-51,M-55 200: 37.25  100: 38.08
50: 38.68 21: 38.85		 No 38.44 38.44 March 26, 2024
D-41,W-51,M-55 200: 37.24  100: 38.08
50: 38.71 21: 38.93		 No 38.28 38.28 March 25, 2024
D-40,W-50,M-54 200: 37.24  100: 38.08
50: 38.73 21: 39.01		 No 39.74 39.74 March 22, 2024
D-60,W-59,M-59 200: 37.23  100: 38.08
50: 38.76 21: 39.12		 No 40.18 40.18 March 21, 2024
D-54,W-57,M-58 200: 37.21  100: 38.05
50: 38.72 21: 39.05		 No 39.42 39.42 March 20, 2024
D-52,W-57,M-58 200: 37.19  100: 38.02
50: 38.69 21: 39.02		 No 39.25 39.25 March 19, 2024
2024 © SwingIdea.eu