| RSI | Ema Close | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-38,M-38 | 200: 70.83 100: 67.69 50: 64.69 21: 61.14 | No | 61.97 | 61.97 | September 18, 2024 |
| D-39,W-37,M-38 | 200: 70.95 100: 67.86 50: 64.9 21: 61.3 | No | 60.68 | 60.68 | September 17, 2024 |
| D-38,W-15,M-37 | 200: 71.07 100: 68.04 50: 65.14 21: 61.56 | No | 59.83 | 59.83 | September 16, 2024 |
| D-41,W-38,M-38 | 200: 71.21 100: 68.24 50: 65.41 21: 61.87 | No | 60.1 | 60.1 | September 13, 2024 |
| D-36,W-36,M-37 | 200: 71.32 100: 68.41 50: 65.65 21: 62.1 | No | 58.81 | 58.81 | September 12, 2024 |
| D-37,W-37,M-38 | 200: 71.44 100: 68.61 50: 65.95 21: 62.51 | No | 58.79 | 58.79 | September 11, 2024 |
| D-35,W-35,M-37 | 200: 71.57 100: 68.81 50: 66.24 21: 62.91 | No | 58.32 | 58.32 | September 10, 2024 |
| D-34,W-35,M-37 | 200: 71.7 100: 69.03 50: 66.58 21: 63.43 | No | 58.69 | 58.69 | September 9, 2024 |
| D-35,W-36,M-37 | 200: 71.85 100: 69.26 50: 66.94 21: 64.02 | No | 59.48 | 59.48 | September 6, 2024 |
| D-37,W-37,M-38 | 200: 72.58 100: 69.57 50: 67.3 21: 64.63 | No | 61.26 | 61.26 | September 5, 2024 |
| D-39,W-38,M-38 | 200: 72.71 100: 69.77 50: 67.61 21: 65.16 | No | 62.15 | 62.15 | September 4, 2024 |
| D-41,W-39,M-39 | 200: 72.83 100: 69.95 50: 67.88 21: 65.6 | No | 65.54 | 65.54 | September 3, 2024 |
| D-51,W-45,M-42 | 200: 72.95 100: 70.1 50: 68.11 21: 65.96 | No | 67.87 | 67.87 | August 30, 2024 |
| D-49,W-44,M-42 | 200: 73.01 100: 70.17 50: 68.15 21: 65.84 | No | 66.86 | 66.86 | August 29, 2024 |
| D-43,W-41,M-40 | 200: 73.08 100: 70.24 50: 68.22 21: 65.77 | No | 65.23 | 65.23 | August 28, 2024 |
| D-46,W-42,M-41 | 200: 73.17 100: 70.37 50: 68.4 21: 65.98 | No | 67.17 | 67.17 | August 27, 2024 |
| D-49,W-45,M-41 | 200: 73.25 100: 70.48 50: 68.53 21: 66.07 | No | 68.12 | 68.12 | August 26, 2024 |
| D-52,W-46,M-43 | 200: 73.31 100: 70.56 50: 68.62 21: 66.03 | No | 68.21 | 68.21 | August 23, 2024 |
| D-46,W-42,M-41 | 200: 73.36 100: 70.61 50: 68.65 21: 65.83 | No | 67.47 | 67.47 | August 22, 2024 |
| D-50,W-45,M-42 | 200: 73.44 100: 70.72 50: 68.78 21: 65.88 | No | 67.21 | 67.21 | August 21, 2024 |
| D-44,W-41,M-41 | 200: 73.51 100: 70.8 50: 68.86 21: 65.77 | No | 65.63 | 65.63 | August 20, 2024 |
| D-46,W-43,M-41 | 200: 73.6 100: 70.92 50: 69.04 21: 65.9 | No | 66.27 | 66.27 | August 19, 2024 |
| D-47,W-43,M-42 | 200: 73.67 100: 71.03 50: 69.17 21: 65.92 | No | 66.96 | 66.96 | August 16, 2024 |
| D-45,W-42,M-42 | 200: 73.74 100: 71.13 50: 69.3 21: 65.91 | No | 65.26 | 65.26 | August 15, 2024 |
| D-30,W-34,M-39 | 200: 73.83 100: 71.25 50: 69.47 21: 65.99 | No | 61.52 | 61.52 | August 14, 2024 |
| D-32,W-36,M-39 | 200: 73.97 100: 71.49 50: 69.87 21: 66.66 | No | 61.4 | 61.4 | August 13, 2024 |
| D-29,W-34,M-39 | 200: 74.1 100: 71.69 50: 70.23 21: 67.24 | No | 62.66 | 62.66 | August 12, 2024 |
| D-29,W-34,M-39 | 200: 74.22 100: 71.92 50: 70.63 21: 67.96 | No | 61.51 | 61.51 | August 9, 2024 |
| D-30,W-36,M-39 | 200: 74.36 100: 72.16 50: 71.05 21: 68.76 | No | 61.9 | 61.9 | August 8, 2024 |
| D-26,W-33,M-39 | 200: 74.49 100: 72.38 50: 71.46 21: 69.58 | No | 63.56 | 63.56 | August 7, 2024 |
| D-32,W-38,M-41 | 200: 74.64 100: 72.64 50: 71.94 21: 70.61 | No | 65.86 | 65.86 | August 6, 2024 |
| D-33,W-40,M-41 | 200: 74.75 100: 72.81 50: 72.25 21: 71.28 | No | 65.79 | 65.79 | August 5, 2024 |
| D-35,W-40,M-41 | 200: 74.85 100: 72.97 50: 72.56 21: 71.98 | No | 66.6 | 66.6 | August 2, 2024 |
| D-39,W-42,M-44 | 200: 74.94 100: 73.11 50: 72.82 21: 72.58 | No | 72.79 | 72.79 | August 1, 2024 |
| D-49,W-49,M-44 | 200: 75.01 100: 73.21 50: 73 21: 73.03 | No | 74.09 | 74.09 | July 31, 2024 |
| D-49,W-49,M-44 | 200: 75.06 100: 73.26 50: 73.08 21: 73.24 | No | 74.81 | 74.81 | July 29, 2024 |
| D-49,W-49,M-44 | 200: 75.07 100: 73.26 50: 73.07 21: 73.25 | No | 74.4 | 74.4 | July 26, 2024 |
| D-44,W-46,M-43 | 200: 75.08 100: 73.27 50: 73.08 21: 73.28 | No | 73.41 | 73.41 | July 25, 2024 |
| D-46,W-48,M-44 | 200: 75.11 100: 73.31 50: 73.16 21: 73.49 | No | 75.57 | 75.57 | July 24, 2024 |
| D-53,W-51,M-45 | 200: 75.14 100: 73.33 50: 73.19 21: 73.63 | No | 75.28 | 75.28 | July 23, 2024 |
| D-54,W-47,M-45 | 200: 75.14 100: 73.3 50: 73.14 21: 73.53 | No | 75.11 | 75.11 | July 22, 2024 |
| D-45,W-47,M-43 | 200: 75.13 100: 73.27 50: 73.06 21: 73.38 | No | 75.71 | 75.71 | July 19, 2024 |
| D-53,W-50,M-45 | 200: 75.16 100: 73.3 50: 73.11 21: 73.54 | No | 77.24 | 77.24 | July 18, 2024 |
| D-59,W-52,M-0 | 200: 75.15 100: 73.28 50: 73.06 21: 73.45 | No | 78.66 | 78.66 | July 17, 2024 |
| D-71,W-57,M-47 | 200: 75.14 100: 73.23 50: 72.95 21: 73.2 | No | 79.13 | 79.13 | July 16, 2024 |
| D-63,W-52,M-45 | 200: 75.11 100: 73.12 50: 72.72 21: 72.64 | No | 76.63 | 76.63 | July 15, 2024 |
| D-61,W-52,M-45 | 200: 75.08 100: 73.08 50: 72.61 21: 72.35 | No | 76.86 | 76.86 | July 12, 2024 |
| D-58,W-51,M-45 | 200: 75.06 100: 73.03 50: 72.51 21: 72.05 | No | 74.62 | 74.62 | July 11, 2024 |
| D-49,W-47,M-43 | 200: 75.06 100: 73.01 50: 72.43 21: 71.82 | No | 73.21 | 73.21 | July 10, 2024 |
| D-47,W-47,M-43 | 200: 75.07 100: 73.03 50: 72.45 21: 71.8 | No | 72.13 | 72.13 | July 9, 2024 |
| D-48,W-44,M-43 | 200: 75.1 100: 73.06 50: 72.48 21: 71.81 | No | 72.07 | 72.07 | July 8, 2024 |
| D-41,W-44,M-42 | 200: 75.1 100: 73.08 50: 72.51 21: 71.8 | No | 71.01 | 71.01 | July 5, 2024 |
| D-42,W-45,M-43 | 200: 75.1 100: 73.13 50: 72.59 21: 71.94 | No | 71.34 | 71.34 | July 3, 2024 |
| D-41,W-45,M-43 | 200: 75.15 100: 73.18 50: 72.67 21: 72.08 | No | 70.77 | 70.77 | July 2, 2024 |
| D-37,W-44,M-44 | 200: 75.19 100: 73.23 50: 72.75 21: 72.23 | No | 70.19 | 70.19 | July 1, 2024 |
| D-39,W-44,M-44 | 200: 75.21 100: 73.31 50: 72.88 21: 72.5 | No | 71.99 | 71.99 | June 28, 2024 |
| D-34,W-43,M-43 | 200: 75.25 100: 73.37 50: 72.99 21: 72.75 | No | 70.97 | 70.97 | June 27, 2024 |
| D-37,W-44,M-44 | 200: 75.29 100: 73.45 50: 73.14 21: 73.12 | No | 71.02 | 71.02 | June 26, 2024 |
| D-37,W-44,M-44 | 200: 75.34 100: 73.52 50: 73.26 21: 73.42 | No | 70.8 | 70.8 | June 25, 2024 |
| D-37,W-45,M-44 | 200: 75.39 100: 73.58 50: 73.38 21: 73.74 | No | 72.19 | 72.19 | June 24, 2024 |
| D-40,W-45,M-44 | 200: 75.41 100: 73.64 50: 73.5 21: 74.09 | No | 71.8 | 71.8 | June 21, 2024 |
| D-41,W-46,M-44 | 200: 75.44 100: 73.69 50: 73.59 21: 74.38 | No | 73.3 | 73.3 | June 20, 2024 |
| D-46,W-48,M-45 | 200: 75.44 100: 73.73 50: 73.67 21: 74.67 | No | 76.3 | 76.3 | June 18, 2024 |
| D-49,W-49,M-46 | 200: 75.46 100: 73.73 50: 73.67 21: 74.79 | No | 74.41 | 74.41 | June 17, 2024 |
| D-47,W-49,M-46 | 200: 75.44 100: 73.72 50: 73.65 21: 74.84 | No | 73.96 | 73.96 | June 14, 2024 |
| D-49,W-49,M-46 | 200: 75.45 100: 73.72 50: 73.64 21: 74.95 | No | 75.87 | 75.87 | June 13, 2024 |
| D-54,W-52,M-47 | 200: 75.45 100: 73.69 50: 73.57 21: 75.03 | No | 78.1 | 78.1 | June 12, 2024 |
| D-51,W-50,M-46 | 200: 75.43 100: 73.66 50: 73.52 21: 74.92 | No | 74.9 | 74.9 | June 11, 2024 |
| D-48,W-50,M-46 | 200: 75.44 100: 73.64 50: 73.47 21: 74.93 | No | 74.58 | 74.58 | June 10, 2024 |
| D-50,W-50,M-46 | 200: 75.42 100: 73.63 50: 73.44 21: 75.02 | No | 75.99 | 75.99 | June 7, 2024 |
| D-53,W-51,M-46 | 200: 75.42 100: 73.61 50: 73.39 21: 75.07 | No | 76.67 | 76.67 | June 6, 2024 |
| D-53,W-51,M-47 | 200: 75.4 100: 73.57 50: 73.3 21: 75.01 | No | 75.73 | 75.73 | June 5, 2024 |
| D-45,W-48,M-45 | 200: 75.39 100: 73.53 50: 73.21 21: 74.94 | No | 75.77 | 75.77 | June 4, 2024 |
| D-55,W-52,M-47 | 200: 75.41 100: 73.54 50: 73.22 21: 75.15 | No | 77.28 | 77.28 | June 3, 2024 |
| D-55,W-52,M-48 | 200: 75.39 100: 73.49 50: 73.11 21: 75.07 | No | 76.97 | 76.97 | May 31, 2024 |
| D-54,W-52,M-48 | 200: 75.38 100: 73.44 50: 72.99 21: 74.97 | No | 76.38 | 76.38 | May 30, 2024 |
| D-53,W-51,M-48 | 200: 75.37 100: 73.39 50: 72.88 21: 74.9 | No | 76.03 | 76.03 | May 29, 2024 |
| D-61,W-54,M-49 | 200: 75.36 100: 73.36 50: 72.79 21: 74.88 | No | 78.1 | 78.1 | May 28, 2024 |
| D-61,W-54,M-49 | 200: 75.33 100: 73.28 50: 72.61 21: 74.62 | No | 78.25 | 78.25 | May 24, 2024 |
| D-58,W-52,M-49 | 200: 75.3 100: 73.2 50: 72.42 21: 74.35 | No | 79 | 79 | May 23, 2024 |
| D-66,W-55,M-50 | 200: 75.28 100: 73.14 50: 72.26 21: 74.15 | No | 78.7 | 78.7 | May 22, 2024 |
| D-64,W-53,M-49 | 200: 75.24 100: 73.04 50: 72.02 21: 73.73 | No | 77.89 | 77.89 | May 21, 2024 |
| D-66,W-53,M-49 | 200: 75.22 100: 72.95 50: 71.81 21: 73.37 | No | 78.26 | 78.26 | May 20, 2024 |
| D-64,W-53,M-49 | 200: 75.18 100: 72.86 50: 71.57 21: 72.91 | No | 78.1 | 78.1 | May 17, 2024 |
| D-68,W-54,M-49 | 200: 75.16 100: 72.78 50: 71.36 21: 72.5 | No | 78.52 | 78.52 | May 16, 2024 |
| D-69,W-54,M-49 | 200: 75.14 100: 72.68 50: 71.1 21: 71.95 | No | 78.92 | 78.92 | May 15, 2024 |
| D-68,W-54,M-49 | 200: 75.11 100: 72.57 50: 70.82 21: 71.32 | No | 78.37 | 78.37 | May 14, 2024 |
| D-67,W-52,M-49 | 200: 75.08 100: 72.47 50: 70.55 21: 70.69 | No | 77.62 | 77.62 | May 13, 2024 |
| D-65,W-51,M-48 | 200: 75.06 100: 72.39 50: 70.3 21: 70.06 | No | 77.5 | 77.5 | May 10, 2024 |
| D-71,W-54,M-49 | 200: 75.05 100: 72.33 50: 70.09 21: 69.49 | No | 77.74 | 77.74 | May 9, 2024 |
| D-70,W-53,M-49 | 200: 75.01 100: 72.23 50: 69.8 21: 68.67 | No | 76.96 | 76.96 | May 8, 2024 |
| D-57,W-45,M-45 | 200: 74.98 100: 72.14 50: 69.52 21: 67.83 | No | 71.38 | 71.38 | May 7, 2024 |
| D-55,W-43,M-45 | 200: 75.03 100: 72.18 50: 69.49 21: 67.58 | No | 70.71 | 70.71 | May 6, 2024 |
| D-52,W-43,M-44 | 200: 75.05 100: 72.23 50: 69.48 21: 67.36 | No | 69.9 | 69.9 | May 3, 2024 |
| D-50,W-43,M-44 | 200: 75.1 100: 72.3 50: 69.52 21: 67.23 | No | 68.02 | 68.02 | May 2, 2024 |
| D-42,W-40,M-43 | 200: 75.16 100: 72.39 50: 69.58 21: 67.15 | No | 67.69 | 67.69 | May 1, 2024 |
| D-45,W-41,M-43 | 200: 75.24 100: 72.52 50: 69.74 21: 67.3 | No | 67.68 | 67.68 | April 30, 2024 |
| D-49,W-41,M-44 | 200: 75.32 100: 72.64 50: 69.86 21: 67.36 | No | 67.96 | 67.96 | April 29, 2024 |
| D-47,W-41,M-43 | 200: 75.37 100: 72.73 50: 69.94 21: 67.31 | No | 68.43 | 68.43 | April 26, 2024 |
| D-47,W-41,M-43 | 200: 75.43 100: 72.84 50: 70.05 21: 67.31 | No | 68.74 | 68.74 | April 25, 2024 |
| D-46,W-41,M-44 | 200: 75.51 100: 72.95 50: 70.17 21: 67.31 | No | 67.3 | 67.3 | April 24, 2024 |
| D-37,W-37,M-42 | 200: 75.58 100: 73.07 50: 70.3 21: 67.35 | No | 65.52 | 65.52 | April 23, 2024 |
| D-31,W-35,M-42 | 200: 75.69 100: 73.25 50: 70.54 21: 67.66 | No | 63.86 | 63.86 | April 22, 2024 |
| D-30,W-34,M-42 | 200: 75.88 100: 73.46 50: 70.84 21: 68.14 | No | 64.54 | 64.54 | April 19, 2024 |
| D-33,W-35,M-42 | 200: 76.01 100: 73.67 50: 71.17 21: 68.7 | No | 65.33 | 65.33 | April 18, 2024 |
| D-36,W-37,M-43 | 200: 76.13 100: 73.87 50: 71.46 21: 69.2 | No | 67.35 | 67.35 | April 17, 2024 |
| D-39,W-38,M-43 | 200: 77.55 100: 74.05 50: 71.7 21: 69.57 | No | 67.44 | 67.44 | April 16, 2024 |
| D-40,W-40,M-43 | 200: 77.66 100: 74.19 50: 71.9 21: 69.86 | No | 69.54 | 69.54 | April 15, 2024 |
| D-42,W-40,M-44 | 200: 77.72 100: 74.33 50: 72.09 21: 70.14 | No | 69.89 | 69.89 | April 12, 2024 |