POWL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-58,M-66 200: 136.42  100: 155.9
50: 161.81 21: 165.98		 No 186.63 186.63 September 18, 2024
D-58,W-56,M-65 200: 135.93  100: 155.43
50: 161.04 21: 164.44		 No 178.65 178.65 September 17, 2024
D-55,W-27,M-65 200: 135.54  100: 155.04
50: 160.49 21: 163.38		 No 171.6 171.6 September 16, 2024
D-54,W-55,M-64 200: 135.11  100: 154.78
50: 160.1 21: 162.67		 No 172.43 172.43 September 13, 2024
D-53,W-54,M-64 200: 134.72  100: 154.53
50: 159.76 21: 162.07		 No 170.92 170.92 September 12, 2024
D-50,W-53,M-62 200: 134.35  100: 154.29
50: 159.47 21: 161.55		 No 163.94 163.94 September 11, 2024
D-46,W-51,M-61 200: 134.03  100: 154.15
50: 159.34 21: 161.45		 No 157 157 September 10, 2024
D-45,W-51,M-61 200: 133.81  100: 154.11
50: 159.47 21: 162.01		 No 156.36 156.36 September 9, 2024
D-42,W-50,M-60 200: 133.55  100: 154.11
50: 159.64 21: 162.71		 No 152.02 152.02 September 6, 2024
D-41,W-49,M-60 200: 137.4  100: 154.09
50: 160.02 21: 164.02		 No 153.75 153.75 September 5, 2024
D-43,W-50,M-61 200: 137.28  100: 154.18
50: 160.46 21: 165.56		 No 156.8 156.8 September 4, 2024
D-43,W-50,M-60 200: 137.12  100: 154.2
50: 160.75 21: 166.86		 No 166.64 166.64 September 3, 2024
D-50,W-55,M-64 200: 136.98  100: 154.23
50: 161.08 21: 168.36		 No 167.72 167.72 August 30, 2024
D-48,W-53,M-63 200: 136.67  100: 153.97
50: 160.83 21: 168.46		 No 168.87 168.87 August 29, 2024
D-49,W-54,M-63 200: 136.41  100: 153.79
50: 160.74 21: 169.05		 No 182.63 182.63 August 28, 2024
D-60,W-60,M-67 200: 136.12  100: 153.57
50: 160.58 21: 169.52		 No 190.86 190.86 August 27, 2024
D-69,W-64,M-70 200: 135.65  100: 152.98
50: 159.67 21: 168.1		 No 197.68 197.68 August 26, 2024
D-69,W-65,M-69 200: 135.08  100: 152.17
50: 158.32 21: 165.49		 No 193.42 193.42 August 23, 2024
D-62,W-61,M-67 200: 134.49  100: 151.35
50: 156.91 21: 162.62		 No 184.81 184.81 August 22, 2024
D-60,W-60,M-66 200: 134.06  100: 150.81
50: 156.05 21: 161		 No 174.22 174.22 August 21, 2024
D-60,W-60,M-66 200: 133.66  100: 150.34
50: 155.32 21: 159.63		 No 181.97 181.97 August 20, 2024
D-59,W-58,M-65 200: 133.26  100: 149.88
50: 154.58 21: 158.18		 No 174 174 August 19, 2024
D-57,W-58,M-65 200: 132.88  100: 149.45
50: 153.91 21: 156.83		 No 168.58 168.58 August 16, 2024
D-57,W-57,M-63 200: 132.52  100: 149.07
50: 153.31 21: 155.6		 No 170.7 170.7 August 15, 2024
D-51,W-54,M-62 200: 132.17  100: 148.7
50: 152.75 21: 154.39		 No 164 164 August 14, 2024
D-55,W-56,M-63 200: 131.93  100: 148.54
50: 152.59 21: 154.15		 No 165.76 165.76 August 13, 2024
D-55,W-57,M-63 200: 131.63  100: 148.27
50: 152.2 21: 153.32		 No 168.99 168.99 August 12, 2024
D-56,W-57,M-64 200: 131.3  100: 147.96
50: 151.74 21: 152.25		 No 164.75 164.75 August 9, 2024
D-56,W-57,M-63 200: 130.97  100: 147.62
50: 151.21 21: 150.95		 No 164.79 164.79 August 8, 2024
D-53,W-54,M-61 200: 130.64  100: 147.28
50: 150.67 21: 149.52		 No 168.33 168.33 August 7, 2024
D-57,W-57,M-62 200: 130.39  100: 147.11
50: 150.47 21: 148.86		 No 164.78 164.78 August 6, 2024
D-52,W-54,M-61 200: 130.05  100: 146.78
50: 149.93 21: 147.3		 No 160.85 160.85 August 5, 2024
D-52,W-53,M-61 200: 129.84  100: 146.67
50: 149.84 21: 146.79		 No 154.98 154.98 August 2, 2024
D-56,W-54,M-69 200: 129.61  100: 146.53
50: 149.69 21: 146.09		 No 182.07 182.07 August 1, 2024
D-69,W-61,M-68 200: 129.29  100: 146.24
50: 149.22 21: 144.51		 No 188.45 188.45 July 31, 2024
D-44,W-49,M-61 200: 128.7  100: 145.73
50: 148.41 21: 141.14		 No 144.53 144.53 July 29, 2024
D-45,W-49,M-61 200: 128.61  100: 145.89
50: 148.85 21: 141.51		 No 140.37 140.37 July 26, 2024
D-39,W-47,M-60 200: 128.5  100: 146.03
50: 149.24 21: 141.74		 No 136.03 136.03 July 25, 2024
D-41,W-48,M-61 200: 128.45  100: 146.28
50: 149.87 21: 142.58		 No 143.36 143.36 July 24, 2024
D-45,W-50,M-62 200: 128.38  100: 146.49
50: 150.45 21: 143.31		 No 142.98 142.98 July 23, 2024
D-41,W-47,M-61 200: 128.25  100: 146.6
50: 150.84 21: 143.55		 No 138.99 138.99 July 22, 2024
D-38,W-47,M-60 200: 128.16  100: 146.78
50: 151.37 21: 144.17		 No 135.4 135.4 July 19, 2024
D-34,W-46,M-59 200: 128.1  100: 147.04
50: 152.08 21: 145.24		 No 134.87 134.87 July 18, 2024
D-35,W-46,M-0 200: 128.07  100: 147.38
50: 152.97 21: 146.81		 No 139.19 139.19 July 17, 2024
D-40,W-49,M-62 200: 128.03  100: 147.68
50: 153.81 21: 148.34		 No 145.99 145.99 July 16, 2024
D-43,W-50,M-63 200: 127.9  100: 147.82
50: 154.34 21: 149.12		 No 150.62 150.62 July 15, 2024
D-41,W-50,M-63 200: 127.72  100: 147.89
50: 154.74 21: 149.61		 No 146.89 146.89 July 12, 2024
D-41,W-50,M-63 200: 127.57  100: 148
50: 155.26 21: 150.39		 No 146.96 146.96 July 11, 2024
D-39,W-49,M-62 200: 127.42  100: 148.11
50: 155.77 21: 151.21		 No 140.64 140.64 July 10, 2024
D-36,W-48,M-61 200: 127.29  100: 148.27
50: 156.41 21: 152.38		 No 146.81 146.81 July 9, 2024
D-41,W-51,M-64 200: 127.18  100: 148.5
50: 157.19 21: 153.96		 No 151 151 July 8, 2024
D-40,W-50,M-63 200: 126.99  100: 148.55
50: 157.66 21: 154.84		 No 153.93 153.93 July 5, 2024
D-44,W-52,M-64 200: 126.79  100: 148.63
50: 158.18 21: 155.88		 No 152.09 152.09 July 3, 2024
D-39,W-51,M-63 200: 126.55  100: 148.59
50: 158.49 21: 156.43		 No 146.16 146.16 July 2, 2024
D-37,W-50,M-63 200: 126.37  100: 148.66
50: 159.05 21: 157.66		 No 146.37 146.37 July 1, 2024
D-37,W-50,M-63 200: 126.2  100: 148.77
50: 159.68 21: 159.16		 No 146.63 146.63 June 28, 2024
D-36,W-50,M-63 200: 126.03  100: 148.88
50: 160.35 21: 160.82		 No 148.4 148.4 June 27, 2024
D-38,W-51,M-63 200: 125.87  100: 149.02
50: 161.09 21: 162.79		 No 152.26 152.26 June 26, 2024
D-41,W-53,M-65 200: 125.67  100: 149.09
50: 161.74 21: 164.63		 No 153.33 153.33 June 25, 2024
D-41,W-53,M-65 200: 125.41  100: 149.04
50: 162.14 21: 165.97		 No 156.75 156.75 June 24, 2024
D-42,W-53,M-66 200: 125.16  100: 148.99
50: 162.58 21: 167.51		 No 155.14 155.14 June 21, 2024
D-43,W-54,M-67 200: 124.88  100: 148.89
50: 162.93 21: 168.94		 No 166 166 June 20, 2024
D-47,W-56,M-69 200: 124.58  100: 148.73
50: 163.18 21: 170.2		 No 167.3 167.3 June 18, 2024
D-50,W-57,M-71 200: 124.18  100: 148.41
50: 163.13 21: 170.82		 No 170.46 170.46 June 17, 2024
D-47,W-56,M-70 200: 123.73  100: 147.98
50: 162.86 21: 170.93		 No 173.55 173.55 June 14, 2024
D-53,W-60,M-73 200: 123.32  100: 147.63
50: 162.75 21: 171.5		 No 177.24 177.24 June 13, 2024
D-51,W-59,M-71 200: 122.38  100: 146.69
50: 162.09 21: 171.6		 No 178.41 178.41 June 12, 2024
D-47,W-56,M-69 200: 122.3  100: 146.53
50: 161.76 21: 170.79		 No 172.61 172.61 June 11, 2024
D-50,W-56,M-70 200: 121.88  100: 146.16
50: 161.64 21: 171.44		 No 172.63 172.63 June 10, 2024
D-44,W-55,M-68 200: 121.41  100: 145.66
50: 161.27 21: 171.5		 No 159.59 159.59 June 7, 2024
D-43,W-55,M-67 200: 121.03  100: 145.39
50: 161.36 21: 172.81		 No 161.3 161.3 June 6, 2024
D-45,W-56,M-68 200: 120.66  100: 145.14
50: 161.49 21: 174.36		 No 163.12 163.12 June 5, 2024
D-43,W-55,M-67 200: 120.26  100: 144.82
50: 161.52 21: 175.78		 No 167.68 167.68 June 4, 2024
D-49,W-63,M-72 200: 119.89  100: 144.57
50: 161.7 21: 177.75		 No 183.05 183.05 June 3, 2024
D-53,W-61,M-69 200: 119.37  100: 144.03
50: 161.3 21: 178.42		 No 206.99 206.99 May 31, 2024
D-70,W-72,M-78 200: 118.76  100: 143.3
50: 160.55 21: 178.27		 No 209.13 209.13 May 30, 2024
D-69,W-71,M-78 200: 117.88  100: 142.04
50: 158.69 21: 175.36		 No 206.54 206.54 May 29, 2024
D-71,W-72,M-78 200: 117.01  100: 140.77
50: 156.82 21: 172.28		 No 209.14 209.14 May 28, 2024
D-69,W-71,M-78 200: 116.12  100: 139.45
50: 154.81 21: 168.71		 No 202.22 202.22 May 24, 2024
D-63,W-66,M-73 200: 115.27  100: 138.2
50: 152.91 21: 165.28		 No 201.2 201.2 May 23, 2024
D-71,W-70,M-77 200: 114.57  100: 137.26
50: 151.61 21: 163.24		 No 195.38 195.38 May 22, 2024
D-68,W-69,M-76 200: 113.77  100: 136.1
50: 149.85 21: 159.93		 No 191.03 191.03 May 21, 2024
D-58,W-61,M-73 200: 113.03  100: 135.05
50: 148.3 21: 156.98		 No 166.47 166.47 May 20, 2024
D-53,W-61,M-71 200: 112.52  100: 134.44
50: 147.61 21: 156.12		 No 165.11 165.11 May 17, 2024
D-58,W-64,M-72 200: 112.07  100: 133.96
50: 147.18 21: 155.91		 No 168.88 168.88 May 16, 2024
D-61,W-64,M-74 200: 111.55  100: 133.36
50: 146.51 21: 155.09		 No 168.53 168.53 May 15, 2024
D-56,W-62,M-72 200: 111  100: 132.68
50: 145.66 21: 153.81		 No 164.45 164.45 May 14, 2024
D-57,W-66,M-71 200: 110.52  100: 132.15
50: 145.11 21: 153.25		 No 171.07 171.07 May 13, 2024
D-64,W-67,M-74 200: 110.04  100: 131.57
50: 144.49 21: 152.5		 No 175.6 175.6 May 10, 2024
D-63,W-65,M-74 200: 109.47  100: 130.83
50: 143.52 21: 150.84		 No 167.11 167.11 May 9, 2024
D-58,W-63,M-72 200: 108.92  100: 130.14
50: 142.63 21: 149.32		 No 158.94 158.94 May 8, 2024
D-58,W-63,M-71 200: 108.43  100: 129.57
50: 142 21: 148.39		 No 165.24 165.24 May 7, 2024
D-62,W-64,M-73 200: 107.94  100: 129
50: 141.35 21: 147.4		 No 170.13 170.13 May 6, 2024
D-61,W-64,M-72 200: 107.42  100: 128.34
50: 140.53 21: 145.91		 No 163.74 163.74 May 3, 2024
D-61,W-62,M-70 200: 106.9  100: 127.7
50: 139.74 21: 144.43		 No 174.01 174.01 May 2, 2024
D-69,W-66,M-70 200: 106.37  100: 127.04
50: 138.88 21: 142.73		 No 183.48 183.48 May 1, 2024
D-53,W-58,M-68 200: 105.73  100: 126.17
50: 137.61 21: 139.86		 No 149.99 149.99 April 30, 2024
D-61,W-61,M-71 200: 105.36  100: 125.83
50: 137.39 21: 139.53		 No 154.02 154.02 April 29, 2024
D-60,W-61,M-71 200: 104.93  100: 125.35
50: 136.89 21: 138.46		 No 149.15 149.15 April 26, 2024
D-58,W-60,M-69 200: 104.5  100: 124.87
50: 136.41 21: 137.37		 No 148.42 148.42 April 25, 2024
D-61,W-61,M-71 200: 104.1  100: 124.44
50: 136 21: 136.43		 No 157.25 157.25 April 24, 2024
D-57,W-60,M-69 200: 103.65  100: 123.94
50: 135.46 21: 135.09		 No 144.4 144.4 April 23, 2024
D-50,W-55,M-66 200: 103.25  100: 123.55
50: 135.14 21: 134.21		 No 138.25 138.25 April 22, 2024
D-43,W-55,M-65 200: 103.15  100: 123.29
50: 135.1 21: 134.01		 No 132.64 132.64 April 19, 2024
D-40,W-54,M-64 200: 102.88  100: 123.15
50: 135.29 21: 134.4		 No 129.33 129.33 April 18, 2024
D-33,W-52,M-63 200: 102.62  100: 123.05
50: 135.58 21: 135.05		 No 126.91 126.91 April 17, 2024
D-35,W-53,M-64 200: 102.79  100: 122.93
50: 136.08 21: 136.28		 No 126.5 126.5 April 16, 2024
D-36,W-53,M-64 200: 102.56  100: 122.88
50: 136.52 21: 137.42		 No 128.29 128.29 April 15, 2024
D-35,W-53,M-64 200: 102.3  100: 122.81
50: 136.92 21: 138.57		 No 129.7 129.7 April 12, 2024
2024 © SwingIdea.eu