PPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-47,M-43 200: 131.84  100: 128.19
50: 126.25 21: 126.19		 No 129.03 129.03 September 18, 2024
D-56,W-46,M-43 200: 131.84  100: 128.19
50: 126.19 21: 126.03		 No 128.57 128.57 September 17, 2024
D-56,W-10,M-43 200: 131.89  100: 128.21
50: 126.15 21: 125.91		 No 128.49 128.49 September 16, 2024
D-55,W-46,M-43 200: 131.85  100: 128.23
50: 126.1 21: 125.76		 No 127.54 127.54 September 13, 2024
D-49,W-44,M-42 200: 131.86  100: 128.26
50: 126.06 21: 125.63		 No 125.86 125.86 September 12, 2024
D-50,W-44,M-42 200: 131.88  100: 128.31
50: 126.09 21: 125.65		 No 126.19 126.19 September 11, 2024
D-51,W-45,M-42 200: 131.91  100: 128.37
50: 126.11 21: 125.66		 No 126.42 126.42 September 10, 2024
D-52,W-45,M-42 200: 131.97  100: 128.42
50: 126.12 21: 125.63		 No 126.95 126.95 September 9, 2024
D-47,W-43,M-42 200: 131.96  100: 128.47
50: 126.12 21: 125.58		 No 126.28 126.28 September 6, 2024
D-49,W-43,M-42 200: 132.06  100: 128.71
50: 126.17 21: 125.66		 No 127.03 127.03 September 5, 2024
D-54,W-45,M-43 200: 132.13  100: 128.78
50: 126.21 21: 125.7		 No 128.63 128.63 September 4, 2024
D-59,W-47,M-43 200: 132.19  100: 128.82
50: 126.19 21: 125.6		 No 129.84 129.84 September 3, 2024
D-68,W-49,M-46 200: 132.26  100: 128.84
50: 126.12 21: 125.35		 No 130.45 130.45 August 30, 2024
D-66,W-48,M-46 200: 132.29  100: 128.82
50: 125.97 21: 124.89		 No 129.48 129.48 August 29, 2024
D-62,W-46,M-45 200: 132.32  100: 128.82
50: 125.86 21: 124.48		 No 128.36 128.36 August 28, 2024
D-60,W-45,M-45 200: 132.37  100: 128.85
50: 125.78 21: 124.14		 No 127.67 127.67 August 27, 2024
D-60,W-44,M-45 200: 132.42  100: 128.88
50: 125.73 21: 123.83		 No 127.95 127.95 August 26, 2024
D-59,W-44,M-45 200: 132.48  100: 128.92
50: 125.68 21: 123.51		 No 127.12 127.12 August 23, 2024
D-55,W-42,M-44 200: 132.54  100: 128.97
50: 125.64 21: 123.19		 No 125.54 125.54 August 22, 2024
D-54,W-42,M-44 200: 132.61  100: 129.05
50: 125.67 21: 122.98		 No 125.06 125.06 August 21, 2024
D-47,W-39,M-43 200: 132.69  100: 129.13
50: 125.69 21: 122.78		 No 123.56 123.56 August 20, 2024
D-48,W-38,M-43 200: 132.79  100: 129.25
50: 125.8 21: 122.75		 No 123.4 123.4 August 19, 2024
D-45,W-38,M-43 200: 132.89  100: 129.38
50: 125.91 21: 122.7		 No 122.51 122.51 August 16, 2024
D-44,W-38,M-43 200: 132.99  100: 129.52
50: 126.05 21: 122.73		 No 122.72 122.72 August 15, 2024
D-36,W-33,M-42 200: 133.1  100: 129.67
50: 126.21 21: 122.8		 No 120.36 120.36 August 14, 2024
D-33,W-33,M-42 200: 133.23  100: 129.87
50: 126.47 21: 123.11		 No 119.78 119.78 August 13, 2024
D-29,W-32,M-41 200: 133.37  100: 130.08
50: 126.77 21: 123.52		 No 119.26 119.26 August 12, 2024
D-31,W-32,M-41 200: 133.51  100: 130.32
50: 127.11 21: 124.05		 No 120.04 120.04 August 9, 2024
D-31,W-33,M-42 200: 133.65  100: 130.54
50: 127.43 21: 124.56		 No 120.29 120.29 August 8, 2024
D-27,W-31,M-41 200: 133.79  100: 130.77
50: 127.76 21: 125.12		 No 121.76 121.76 August 7, 2024
D-28,W-32,M-41 200: 133.94  100: 131.02
50: 128.15 21: 125.84		 No 121.43 121.43 August 6, 2024
D-29,W-36,M-41 200: 134.09  100: 131.26
50: 128.52 21: 126.55		 No 121.65 121.65 August 5, 2024
D-36,W-36,M-43 200: 134.23  100: 131.5
50: 128.89 21: 127.31		 No 125.39 125.39 August 2, 2024
D-42,W-39,M-43 200: 134.34  100: 131.67
50: 129.12 21: 127.71		 No 128.38 128.38 August 1, 2024
D-46,W-40,M-43 200: 134.42  100: 131.78
50: 129.25 21: 127.9		 No 128.62 128.62 July 31, 2024
D-48,W-41,M-44 200: 134.56  100: 131.97
50: 129.43 21: 128.08		 No 128.57 128.57 July 29, 2024
D-47,W-42,M-44 200: 134.6  100: 132.06
50: 129.5 21: 128.12		 No 127.61 127.61 July 26, 2024
D-42,W-40,M-43 200: 134.66  100: 132.15
50: 129.58 21: 128.18		 No 127.56 127.56 July 25, 2024
D-40,W-38,M-43 200: 134.74  100: 132.28
50: 129.72 21: 128.42		 No 127.29 127.29 July 24, 2024
D-44,W-40,M-43 200: 134.82  100: 132.42
50: 129.91 21: 128.75		 No 128.63 128.63 July 23, 2024
D-48,W-42,M-44 200: 134.9  100: 132.53
50: 130.04 21: 128.96		 No 129.43 129.43 July 22, 2024
D-47,W-42,M-44 200: 134.94  100: 132.62
50: 130.1 21: 129.03		 No 129.04 129.04 July 19, 2024
D-58,W-47,M-46 200: 134.99  100: 132.71
50: 130.19 21: 129.13		 No 135.57 135.57 July 18, 2024
D-65,W-50,M-0 200: 135.01  100: 132.73
50: 130.13 21: 128.86		 No 135 135 July 17, 2024
D-64,W-49,M-46 200: 135.02  100: 132.71
50: 129.98 21: 128.34		 No 133.84 133.84 July 16, 2024
D-59,W-45,M-45 200: 135.04  100: 132.7
50: 129.85 21: 127.83		 No 132.63 132.63 July 15, 2024
D-58,W-45,M-45 200: 135.05  100: 132.74
50: 129.8 21: 127.51		 No 131.35 131.35 July 12, 2024
D-56,W-44,M-45 200: 135.08  100: 132.78
50: 129.77 21: 127.18		 No 129.84 129.84 July 11, 2024
D-46,W-39,M-43 200: 135.12  100: 132.84
50: 129.77 21: 126.91		 No 126.88 126.88 July 10, 2024
D-41,W-37,M-43 200: 135.19  100: 132.97
50: 129.9 21: 126.94		 No 126.97 126.97 July 9, 2024
D-46,W-36,M-43 200: 135.29  100: 133.12
50: 130.09 21: 127.12		 No 127.11 127.11 July 8, 2024
D-38,W-36,M-43 200: 135.33  100: 133.25
50: 130.22 21: 127.13		 No 125.44 125.44 July 5, 2024
D-37,W-35,M-42 200: 135.4  100: 133.41
50: 130.42 21: 127.33		 No 125.68 125.68 July 3, 2024
D-37,W-36,M-42 200: 135.5  100: 133.58
50: 130.65 21: 127.59		 No 125.39 125.39 July 2, 2024
D-33,W-36,M-43 200: 135.61  100: 133.76
50: 130.88 21: 127.88		 No 126.43 126.43 July 1, 2024
D-38,W-37,M-43 200: 135.7  100: 133.95
50: 131.16 21: 128.29		 No 126.14 126.14 June 28, 2024
D-33,W-35,M-42 200: 135.78  100: 134.12
50: 131.38 21: 128.54		 No 125.63 125.63 June 27, 2024
D-34,W-36,M-42 200: 135.88  100: 134.3
50: 131.64 21: 128.92		 No 125.9 125.9 June 26, 2024
D-34,W-35,M-42 200: 135.99  100: 134.49
50: 131.9 21: 129.31		 No 127.52 127.52 June 25, 2024
D-41,W-39,M-43 200: 136.09  100: 134.67
50: 132.18 21: 129.74		 No 130.35 130.35 June 24, 2024
D-42,W-39,M-44 200: 136.15  100: 134.81
50: 132.34 21: 129.9		 No 128.92 128.92 June 21, 2024
D-42,W-39,M-44 200: 136.21  100: 134.93
50: 132.49 21: 130.04		 No 130.09 130.09 June 20, 2024
D-40,W-38,M-43 200: 136.26  100: 135.06
50: 132.66 21: 130.21		 No 128.92 128.92 June 18, 2024
D-41,W-37,M-44 200: 136.35  100: 135.21
50: 132.85 21: 130.46		 No 128.39 128.39 June 17, 2024
D-37,W-38,M-43 200: 136.41  100: 135.35
50: 133.04 21: 130.69		 No 128.73 128.73 June 14, 2024
D-44,W-41,M-44 200: 136.49  100: 135.51
50: 133.28 21: 131.04		 No 130.15 130.15 June 13, 2024
D-45,W-42,M-44 200: 136.62  100: 135.75
50: 133.57 21: 131.33		 No 132.21 132.21 June 12, 2024
D-42,W-40,M-44 200: 136.61  100: 135.73
50: 133.54 21: 131.25		 No 130.11 130.11 June 11, 2024
D-38,W-38,M-44 200: 136.68  100: 135.86
50: 133.7 21: 131.43		 No 128.71 128.71 June 10, 2024
D-38,W-38,M-44 200: 136.74  100: 136.01
50: 133.92 21: 131.74		 No 129.51 129.51 June 7, 2024
D-44,W-41,M-45 200: 136.81  100: 136.16
50: 134.14 21: 132.09		 No 133.42 133.42 June 6, 2024
D-51,W-45,M-46 200: 136.87  100: 136.27
50: 134.28 21: 132.25		 No 133.38 133.38 June 5, 2024
D-46,W-42,M-45 200: 136.9  100: 136.33
50: 134.33 21: 132.15		 No 132.91 132.91 June 4, 2024
D-46,W-42,M-45 200: 136.95  100: 136.43
50: 134.44 21: 132.2		 No 132.16 132.16 June 3, 2024
D-45,W-43,M-45 200: 136.99  100: 136.53
50: 134.55 21: 132.25		 No 131.99 131.99 May 31, 2024
D-37,W-40,M-44 200: 137.04  100: 136.63
50: 134.68 21: 132.34		 No 129.18 129.18 May 30, 2024
D-29,W-37,M-43 200: 137.12  100: 136.78
50: 134.9 21: 132.68		 No 128.8 128.8 May 29, 2024
D-34,W-40,M-44 200: 137.21  100: 136.98
50: 135.22 21: 133.26		 No 131.64 131.64 May 28, 2024
D-39,W-42,M-44 200: 137.28  100: 137.13
50: 135.45 21: 133.65		 No 132.4 132.4 May 24, 2024
D-38,W-41,M-44 200: 137.34  100: 137.24
50: 135.61 21: 133.88		 No 135.43 135.43 May 23, 2024
D-51,W-46,M-46 200: 137.4  100: 137.37
50: 135.8 21: 134.18		 No 134.75 134.75 May 22, 2024
D-46,W-44,M-45 200: 137.42  100: 137.42
50: 135.85 21: 134.13		 No 134.13 134.13 May 21, 2024
D-46,W-45,M-46 200: 137.46  100: 137.5
50: 135.93 21: 134.17		 No 135.23 135.23 May 20, 2024
D-49,W-45,M-46 200: 137.48  100: 137.57
50: 136.02 21: 134.21		 No 135.83 135.83 May 17, 2024
D-50,W-45,M-46 200: 137.5  100: 137.64
50: 136.09 21: 134.19		 No 135.78 135.78 May 16, 2024
D-51,W-46,M-46 200: 137.53  100: 137.69
50: 136.14 21: 134.13		 No 136.8 136.8 May 15, 2024
D-53,W-46,M-46 200: 137.55  100: 137.75
50: 136.18 21: 134.03		 No 136.89 136.89 May 14, 2024
D-54,W-46,M-46 200: 137.57  100: 137.8
50: 136.22 21: 133.89		 No 136.21 136.21 May 13, 2024
D-53,W-46,M-46 200: 137.59  100: 137.84
50: 136.24 21: 133.69		 No 136.21 136.21 May 10, 2024
D-50,W-45,M-46 200: 137.6  100: 137.89
50: 136.27 21: 133.52		 No 134.73 134.73 May 9, 2024
D-47,W-44,M-45 200: 137.62  100: 137.96
50: 136.35 21: 133.43		 No 133.71 133.71 May 8, 2024
D-49,W-45,M-46 200: 137.65  100: 138.05
50: 136.47 21: 133.43		 No 135 135 May 7, 2024
D-45,W-43,M-45 200: 137.68  100: 138.13
50: 136.56 21: 133.35		 No 133.4 133.4 May 6, 2024
D-45,W-43,M-45 200: 137.69  100: 138.23
50: 136.71 21: 133.38		 No 134.45 134.45 May 3, 2024
D-43,W-42,M-45 200: 137.72  100: 138.34
50: 136.86 21: 133.43		 No 133.02 133.02 May 2, 2024
D-39,W-41,M-43 200: 137.76  100: 138.46
50: 137.05 21: 133.56		 No 132.85 132.85 May 1, 2024
D-31,W-38,M-43 200: 137.82  100: 138.61
50: 137.3 21: 133.83		 No 130.88 130.88 April 30, 2024
D-35,W-39,M-43 200: 137.91  100: 138.8
50: 137.64 21: 134.34		 No 131.47 131.47 April 29, 2024
D-33,W-39,M-43 200: 137.95  100: 138.97
50: 137.92 21: 134.72		 No 130.96 130.96 April 26, 2024
D-29,W-38,M-43 200: 138.01  100: 139.14
50: 138.24 21: 135.2		 No 129.92 129.92 April 25, 2024
D-31,W-39,M-43 200: 138.09  100: 139.34
50: 138.6 21: 135.83		 No 130.93 130.93 April 24, 2024
D-31,W-39,M-43 200: 138.15  100: 139.52
50: 138.93 21: 136.39		 No 131.65 131.65 April 23, 2024
D-32,W-40,M-43 200: 138.22  100: 139.7
50: 139.28 21: 137.01		 No 131.25 131.25 April 22, 2024
D-31,W-40,M-47 200: 138.39  100: 139.88
50: 139.61 21: 137.63		 No 134.65 134.65 April 19, 2024
D-39,W-44,M-49 200: 138.46  100: 140.06
50: 139.97 21: 138.34		 No 136.39 136.39 April 18, 2024
D-38,W-44,M-49 200: 138.5  100: 140.16
50: 140.17 21: 138.68		 No 135.49 135.49 April 17, 2024
D-34,W-42,M-48 200: 139.59  100: 140.33
50: 140.38 21: 139.07		 No 135.02 135.02 April 16, 2024
D-36,W-43,M-49 200: 139.65  100: 140.47
50: 140.66 21: 139.65		 No 136.84 136.84 April 15, 2024
D-34,W-43,M-48 200: 139.7  100: 140.58
50: 140.89 21: 140.14		 No 136.66 136.66 April 12, 2024
D-40,W-46,M-50 200: 139.79  100: 140.7
50: 141.15 21: 140.74		 Yes 139.01 139.01 April 11, 2024
D-41,W-46,M-50 200: 139.82  100: 140.76
50: 141.3 21: 141.07		 No 139.7 139.7 April 10, 2024
D-52,W-52,M-52 200: 139.84  100: 140.82
50: 141.44 21: 141.42		 No 142.3 142.3 April 9, 2024
D-45,W-48,M-51 200: 139.82  100: 140.79
50: 141.41 21: 141.34		 No 140.49 140.49 April 8, 2024
D-42,W-48,M-50 200: 139.83  100: 140.8
50: 141.48 21: 141.49		 No 139.67 139.67 April 5, 2024
D-44,W-49,M-51 200: 139.85  100: 140.84
50: 141.57 21: 141.75		 No 143.98 143.98 April 4, 2024
D-49,W-51,M-52 200: 139.86  100: 140.86
50: 141.65 21: 141.96		 No 142.94 142.94 April 3, 2024
D-49,W-51,M-52 200: 139.84  100: 140.84
50: 141.64 21: 141.98		 No 143.41 143.41 April 2, 2024
D-54,W-55,M-53 200: 139.82  100: 140.82
50: 141.64 21: 142.02		 No 145.6 145.6 April 1, 2024
D-59,W-55,M-53 200: 139.76  100: 140.75
50: 141.57 21: 141.87		 No 145.39 145.39 March 28, 2024
D-58,W-55,M-53 200: 139.68  100: 140.65
50: 141.44 21: 141.56		 No 144.6 144.6 March 27, 2024
D-51,W-52,M-52 200: 139.63  100: 140.57
50: 141.31 21: 141.24		 No 142.46 142.46 March 26, 2024
D-49,W-53,M-52 200: 139.61  100: 140.55
50: 141.29 21: 141.18		 No 142.79 142.79 March 25, 2024
D-54,W-52,M-52 200: 139.54  100: 140.51
50: 141.3 21: 141.18		 No 143.97 143.97 March 22, 2024
D-57,W-54,M-53 200: 139.5  100: 140.46
50: 141.24 21: 141.04		 No 143.93 143.93 March 21, 2024
D-54,W-52,M-52 200: 139.44  100: 140.39
50: 141.15 21: 140.77		 No 142.43 142.43 March 20, 2024
D-52,W-52,M-52 200: 139.41  100: 140.35
50: 141.1 21: 140.61		 No 141.7 141.7 March 19, 2024
2024 © SwingIdea.eu