PPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-67,M-69 200: 49.21  100: 51.85
50: 53.4 21: 54.6		 No 55.45 55.45 September 18, 2024
D-60,W-70,M-70 200: 49.15  100: 51.79
50: 53.34 21: 54.58		 No 55.63 55.63 September 17, 2024
D-61,W-10,M-69 200: 49.09  100: 51.72
50: 53.27 21: 54.52		 No 55.74 55.74 September 16, 2024
D-71,W-77,M-72 200: 49.03  100: 51.65
50: 53.18 21: 54.43		 No 56.3 56.3 September 13, 2024
D-67,W-74,M-71 200: 48.96  100: 51.56
50: 53.06 21: 54.26		 No 55.51 55.51 September 12, 2024
D-61,W-70,M-69 200: 48.9  100: 51.48
50: 52.97 21: 54.14		 No 55.29 55.29 September 11, 2024
D-70,W-73,M-70 200: 48.84  100: 51.41
50: 52.9 21: 54.08		 No 55.56 55.56 September 10, 2024
D-75,W-9,M-71 200: 48.78  100: 51.34
50: 52.8 21: 53.96		 No 55.83 55.83 September 9, 2024
D-71,W-74,M-70 200: 48.71  100: 51.25
50: 52.69 21: 53.79		 No 55.38 55.38 September 6, 2024
D-71,W-74,M-70 200: 49.09  100: 51.21
50: 52.6 21: 53.67		 No 55.27 55.27 September 5, 2024
D-70,W-74,M-70 200: 49.04  100: 51.14
50: 52.51 21: 53.54		 No 55.05 55.05 September 4, 2024
D-70,W-74,M-70 200: 48.98  100: 51.06
50: 52.41 21: 53.41		 No 54.9 54.9 September 3, 2024
D-66,W-72,M-70 200: 48.93  100: 50.99
50: 52.32 21: 53.27		 No 54.42 54.42 August 30, 2024
D-63,W-71,M-69 200: 48.89  100: 50.92
50: 52.24 21: 53.16		 No 54.13 54.13 August 29, 2024
D-61,W-69,M-68 200: 48.84  100: 50.86
50: 52.17 21: 53.07		 No 54.32 54.32 August 28, 2024
D-66,W-70,M-69 200: 48.79  100: 50.8
50: 52.1 21: 53		 No 54.6 54.6 August 27, 2024
D-71,W-71,M-70 200: 48.74  100: 50.73
50: 52.02 21: 52.89		 No 54.54 54.54 August 26, 2024
D-67,W-71,M-69 200: 48.69  100: 50.66
50: 51.93 21: 52.73		 No 53.93 53.93 August 23, 2024
D-62,W-69,M-68 200: 48.65  100: 50.6
50: 51.85 21: 52.62		 No 53.48 53.48 August 22, 2024
D-59,W-68,M-67 200: 48.6  100: 50.54
50: 51.79 21: 52.55		 No 53.08 53.08 August 21, 2024
D-55,W-67,M-66 200: 48.55  100: 50.49
50: 51.74 21: 52.5		 No 52.81 52.81 August 20, 2024
D-55,W-66,M-66 200: 48.51  100: 50.45
50: 51.7 21: 52.48		 No 52.96 52.96 August 19, 2024
D-53,W-66,M-66 200: 48.49  100: 50.4
50: 51.66 21: 52.46		 No 52.63 52.63 August 16, 2024
D-55,W-66,M-66 200: 48.45  100: 50.36
50: 51.63 21: 52.45		 No 52.81 52.81 August 15, 2024
D-51,W-64,M-65 200: 48.42  100: 50.31
50: 51.58 21: 52.42		 No 52.42 52.42 August 14, 2024
D-49,W-63,M-64 200: 48.38  100: 50.27
50: 51.55 21: 52.43		 No 52.42 52.42 August 13, 2024
D-49,W-71,M-64 200: 48.34  100: 50.23
50: 51.53 21: 52.46		 No 53.27 53.27 August 12, 2024
D-62,W-71,M-67 200: 48.31  100: 50.19
50: 51.5 21: 52.49		 No 53.58 53.58 August 9, 2024
D-60,W-69,M-67 200: 48.27  100: 50.14
50: 51.43 21: 52.42		 No 53.29 53.29 August 8, 2024
D-57,W-67,M-66 200: 48.23  100: 50.08
50: 51.37 21: 52.36		 No 53.07 53.07 August 7, 2024
D-54,W-66,M-65 200: 48.19  100: 50.03
50: 51.32 21: 52.33		 No 52.75 52.75 August 6, 2024
D-62,W-68,M-67 200: 48.15  100: 49.98
50: 51.27 21: 52.32		 No 53.05 53.05 August 2, 2024
D-70,W-71,M-69 200: 48.11  100: 49.92
50: 51.2 21: 52.26		 No 53.82 53.82 August 1, 2024
D-73,W-72,M-69 200: 48.06  100: 49.85
50: 51.12 21: 52.14		 No 53.72 53.72 July 31, 2024
D-71,W-70,M-69 200: 48.01  100: 49.77
50: 51.02 21: 52		 No 53.36 53.36 July 30, 2024
D-66,W-70,M-68 200: 47.96  100: 49.7
50: 50.93 21: 51.87		 No 53.14 53.14 July 29, 2024
D-71,W-70,M-69 200: 47.92  100: 49.64
50: 50.86 21: 51.78		 No 53.17 53.17 July 26, 2024
D-69,W-69,M-68 200: 47.88  100: 49.58
50: 50.77 21: 51.66		 No 53.2 53.2 July 25, 2024
D-72,W-70,M-68 200: 47.83  100: 49.51
50: 50.69 21: 51.55		 No 53.08 53.08 July 24, 2024
D-73,W-70,M-69 200: 47.79  100: 49.45
50: 50.6 21: 51.41		 No 53.04 53.04 July 23, 2024
D-70,W-67,M-68 200: 47.74  100: 49.38
50: 50.51 21: 51.26		 No 52.6 52.6 July 22, 2024
D-65,W-67,M-67 200: 47.7  100: 49.31
50: 50.43 21: 51.13		 No 52.19 52.19 July 19, 2024
D-64,W-67,M-67 200: 47.66  100: 49.26
50: 50.37 21: 51.04		 No 51.99 51.99 July 18, 2024
D-61,W-65,M-67 200: 47.63  100: 49.21
50: 50.3 21: 50.95		 No 51.81 51.81 July 17, 2024
D-58,W-64,M-66 200: 47.59  100: 49.16
50: 50.25 21: 50.89		 No 51.62 51.62 July 16, 2024
D-58,W-65,M-66 200: 47.55  100: 49.12
50: 50.21 21: 50.84		 No 51.75 51.75 July 15, 2024
D-61,W-66,M-67 200: 47.52  100: 49.07
50: 50.16 21: 50.78		 No 51.63 51.63 July 12, 2024
D-57,W-64,M-66 200: 47.49  100: 49.02
50: 50.11 21: 50.71		 No 51.43 51.43 July 11, 2024
D-58,W-63,M-66 200: 47.45  100: 48.98
50: 50.07 21: 50.66		 No 51.47 51.47 July 10, 2024
D-53,W-61,M-65 200: 47.42  100: 48.93
50: 50.02 21: 50.61		 No 50.97 50.97 July 9, 2024
D-54,W-64,M-65 200: 47.38  100: 48.9
50: 49.99 21: 50.59		 No 51.07 51.07 July 8, 2024
D-58,W-63,M-65 200: 47.35  100: 48.86
50: 49.96 21: 50.57		 No 51.4 51.4 July 5, 2024
D-62,W-65,M-66 200: 47.31  100: 48.81
50: 49.91 21: 50.52		 No 51.48 51.48 July 4, 2024
D-60,W-64,M-66 200: 47.27  100: 48.76
50: 49.85 21: 50.43		 No 51.67 51.67 July 3, 2024
D-61,W-64,M-66 200: 47.24  100: 48.71
50: 49.8 21: 50.35		 No 51.32 51.32 July 2, 2024
D-56,W-62,M-64 200: 47.2  100: 48.66
50: 49.74 21: 50.26		 No 51.22 51.22 June 28, 2024
D-59,W-64,M-64 200: 47.16  100: 48.62
50: 49.7 21: 50.2		 No 51 51 June 27, 2024
D-52,W-61,M-62 200: 47.13  100: 48.57
50: 49.65 21: 50.13		 No 50.41 50.41 June 26, 2024
D-51,W-61,M-62 200: 47.09  100: 48.54
50: 49.62 21: 50.11		 No 50.24 50.24 June 25, 2024
D-49,W-56,M-61 200: 47.06  100: 48.51
50: 49.6 21: 50.1		 No 50.12 50.12 June 24, 2024
D-39,W-56,M-59 200: 47.03  100: 48.47
50: 49.58 21: 50.11		 No 49.76 49.76 June 21, 2024
D-43,W-59,M-61 200: 47.01  100: 48.46
50: 49.6 21: 50.21		 No 49.88 49.88 June 20, 2024
D-42,W-58,M-60 200: 46.99  100: 48.44
50: 49.6 21: 50.27		 No 49.8 49.8 June 19, 2024
D-44,W-59,M-61 200: 46.96  100: 48.42
50: 49.6 21: 50.35		 No 50.09 50.09 June 18, 2024
D-43,W-69,M-60 200: 46.93  100: 48.39
50: 49.6 21: 50.42		 No 50.19 50.19 June 17, 2024
D-58,W-69,M-64 200: 46.9  100: 48.36
50: 49.6 21: 50.51		 No 50.98 50.98 June 14, 2024
D-59,W-68,M-64 200: 46.86  100: 48.31
50: 49.54 21: 50.46		 No 51.28 51.28 June 13, 2024
D-64,W-70,M-65 200: 46.78  100: 48.2
50: 49.42 21: 50.34		 No 51.59 51.59 June 12, 2024
D-62,W-69,M-64 200: 46.78  100: 48.2
50: 49.41 21: 50.32		 No 51.31 51.31 June 11, 2024
D-65,W-69,M-65 200: 46.73  100: 48.14
50: 49.34 21: 50.24		 No 51.35 51.35 June 10, 2024
D-62,W-69,M-64 200: 46.69  100: 48.08
50: 49.26 21: 50.13		 No 51.05 51.05 June 7, 2024
D-63,W-68,M-64 200: 46.64  100: 48.02
50: 49.19 21: 50.04		 No 51.12 51.12 June 6, 2024
D-55,W-65,M-62 200: 46.6  100: 47.96
50: 49.12 21: 49.93		 No 50.52 50.52 June 5, 2024
D-55,W-65,M-62 200: 46.56  100: 47.91
50: 49.07 21: 49.9		 No 50.3 50.3 June 4, 2024
D-56,W-68,M-63 200: 46.53  100: 47.87
50: 49.03 21: 49.87		 No 50.92 50.92 June 3, 2024
D-61,W-67,M-64 200: 46.49  100: 47.82
50: 48.98 21: 49.83		 No 50.67 50.67 May 31, 2024
D-50,W-63,M-62 200: 46.46  100: 47.76
50: 48.91 21: 49.75		 No 49.99 49.99 May 30, 2024
D-54,W-64,M-63 200: 46.43  100: 47.72
50: 48.88 21: 49.76		 No 50.11 50.11 May 29, 2024
D-58,W-66,M-64 200: 46.39  100: 47.68
50: 48.84 21: 49.75		 No 50.39 50.39 May 28, 2024
D-54,W-65,M-63 200: 46.36  100: 47.63
50: 48.79 21: 49.71		 No 49.96 49.96 May 27, 2024
D-55,W-65,M-63 200: 46.32  100: 47.59
50: 48.75 21: 49.7		 No 50.17 50.17 May 24, 2024
D-54,W-64,M-63 200: 46.29  100: 47.54
50: 48.7 21: 49.68		 No 50.56 50.56 May 23, 2024
D-59,W-65,M-63 200: 46.26  100: 47.49
50: 48.66 21: 49.67		 No 50.45 50.45 May 22, 2024
D-68,W-70,M-64 200: 46.22  100: 47.44
50: 48.6 21: 49.62		 No 50.72 50.72 May 21, 2024
D-65,W-68,M-63 200: 46.17  100: 47.38
50: 48.51 21: 49.51		 No 50.71 50.71 May 17, 2024
D-69,W-69,M-64 200: 46.13  100: 47.32
50: 48.44 21: 49.43		 No 50.8 50.8 May 16, 2024
D-71,W-70,M-64 200: 46.09  100: 47.25
50: 48.35 21: 49.31		 No 50.97 50.97 May 15, 2024
D-71,W-70,M-64 200: 46.05  100: 47.18
50: 48.26 21: 49.17		 No 50.72 50.72 May 14, 2024
D-69,W-69,M-64 200: 46  100: 47.11
50: 48.16 21: 49.02		 No 50.61 50.61 May 13, 2024
D-69,W-69,M-64 200: 45.96  100: 47.05
50: 48.07 21: 48.87		 No 50.87 50.87 May 10, 2024
D-67,W-68,M-64 200: 45.91  100: 46.98
50: 47.98 21: 48.72		 No 50.39 50.39 May 9, 2024
D-67,W-68,M-64 200: 45.87  100: 46.92
50: 47.89 21: 48.57		 No 50.19 50.19 May 8, 2024
D-63,W-66,M-62 200: 45.82  100: 46.85
50: 47.8 21: 48.41		 No 49.5 49.5 May 7, 2024
D-59,W-62,M-62 200: 45.79  100: 46.8
50: 47.73 21: 48.3		 No 49.3 49.3 May 6, 2024
D-55,W-62,M-61 200: 45.75  100: 46.75
50: 47.68 21: 48.22		 No 48.83 48.83 May 3, 2024
D-53,W-60,M-60 200: 45.72  100: 46.72
50: 47.65 21: 48.19		 No 48.72 48.72 May 2, 2024
D-46,W-57,M-61 200: 45.69  100: 46.68
50: 47.62 21: 48.17		 No 48.57 48.57 May 1, 2024
D-54,W-60,M-60 200: 45.67  100: 46.66
50: 47.61 21: 48.21		 No 49.36 49.36 April 30, 2024
D-69,W-65,M-62 200: 45.64  100: 46.63
50: 47.58 21: 48.19		 No 49.39 49.39 April 29, 2024
D-66,W-65,M-62 200: 45.6  100: 46.57
50: 47.51 21: 48.07		 No 49.04 49.04 April 26, 2024
D-64,W-64,M-61 200: 45.56  100: 46.52
50: 47.45 21: 47.98		 No 48.85 48.85 April 25, 2024
D-62,W-64,M-61 200: 45.53  100: 46.48
50: 47.39 21: 47.89		 No 48.7 48.7 April 24, 2024
D-61,W-63,M-61 200: 45.5  100: 46.43
50: 47.34 21: 47.81		 No 48.54 48.54 April 23, 2024
D-56,W-61,M-60 200: 45.47  100: 46.39
50: 47.29 21: 47.74		 No 48.32 48.32 April 22, 2024
D-55,W-60,M-58 200: 45.35  100: 46.36
50: 47.26 21: 47.7		 No 48.15 48.15 April 19, 2024
D-42,W-56,M-56 200: 45.32  100: 46.32
50: 47.23 21: 47.68		 No 47.51 47.51 April 18, 2024
D-38,W-55,M-56 200: 45.3  100: 46.31
50: 47.23 21: 47.73		 No 47.33 47.33 April 17, 2024
D-42,W-57,M-57 200: 44.64  100: 46.29
50: 47.24 21: 47.8		 No 47.59 47.59 April 16, 2024
D-46,W-58,M-57 200: 44.61  100: 46.27
50: 47.24 21: 47.86		 No 48.13 48.13 April 15, 2024
D-46,W-60,M-57 200: 44.61  100: 46.27
50: 47.24 21: 47.86		 No 48.58 48.58 April 12, 2024
D-51,W-60,M-58 200: 44.63  100: 46.24
50: 47.23 21: 47.89		 No 48.18 48.18 April 11, 2024
D-57,W-62,M-59 200: 44.6  100: 46.18
50: 47.17 21: 47.88		 No 48.19 48.19 April 10, 2024
D-58,W-62,M-58 200: 44.57  100: 46.14
50: 47.13 21: 47.86		 No 48.97 48.97 April 9, 2024
D-71,W-66,M-60 200: 44.53  100: 46.1
50: 47.09 21: 47.83		 No 48.85 48.85 April 8, 2024
D-70,W-67,M-60 200: 44.52  100: 46.05
50: 47.02 21: 47.73		 No 48.74 48.74 April 5, 2024
D-67,W-65,M-59 200: 44.49  100: 45.99
50: 46.96 21: 47.63		 No 48.58 48.58 April 4, 2024
D-64,W-64,M-59 200: 44.46  100: 45.95
50: 46.9 21: 47.55		 No 48.29 48.29 April 3, 2024
D-62,W-63,M-58 200: 44.42  100: 45.9
50: 46.85 21: 47.49		 No 48.1 48.1 April 2, 2024
D-64,W-63,M-58 200: 44.39  100: 45.86
50: 46.8 21: 47.43		 No 48.13 48.13 April 1, 2024
D-60,W-63,M-58 200: 44.38  100: 45.81
50: 46.75 21: 47.36		 No 47.92 47.92 March 28, 2024
D-57,W-62,M-58 200: 44.37  100: 45.77
50: 46.7 21: 47.31		 No 47.7 47.7 March 27, 2024
D-53,W-61,M-57 200: 44.33  100: 45.74
50: 46.67 21: 47.28		 No 47.46 47.46 March 26, 2024
D-53,W-61,M-57 200: 44.3  100: 45.7
50: 46.64 21: 47.28		 No 47.49 47.49 March 25, 2024
D-52,W-61,M-57 200: 44.29  100: 45.67
50: 46.61 21: 47.27		 No 47.41 47.41 March 22, 2024
D-52,W-61,M-57 200: 44.27  100: 45.64
50: 46.58 21: 47.27		 No 47.59 47.59 March 21, 2024
D-52,W-60,M-57 200: 44.25  100: 45.6
50: 46.55 21: 47.27		 No 47.66 47.66 March 20, 2024
D-56,W-62,M-58 200: 44.22  100: 45.57
50: 46.53 21: 47.27		 No 47.71 47.71 March 19, 2024
2024 © SwingIdea.eu