PRCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-69,M-74 200: 56.55  100: 66.41
50: 72.01 21: 77.27		 No 84.29 84.29 September 18, 2024
D-60,W-66,M-71 200: 56.3  100: 66.08
50: 71.55 21: 76.65		 No 82.78 82.78 September 17, 2024
D-67,W-25,M-74 200: 56.06  100: 65.8
50: 71.22 21: 76.34		 No 83.65 83.65 September 16, 2024
D-65,W-69,M-73 200: 55.83  100: 65.48
50: 70.78 21: 75.74		 No 83.3 83.3 September 13, 2024
D-64,W-68,M-72 200: 55.58  100: 65.17
50: 70.36 21: 75.18		 No 81.37 81.37 September 12, 2024
D-61,W-67,M-71 200: 55.34  100: 64.87
50: 69.95 21: 74.63		 No 79.03 79.03 September 11, 2024
D-59,W-66,M-70 200: 55.12  100: 64.61
50: 69.62 21: 74.26		 No 76.96 76.96 September 10, 2024
D-58,W-65,M-70 200: 54.9  100: 64.36
50: 69.32 21: 73.98		 No 82.43 82.43 September 9, 2024
D-58,W-65,M-70 200: 54.69  100: 64.12
50: 69.02 21: 73.69		 No 76.6 76.6 September 6, 2024
D-58,W-65,M-69 200: 56.63  100: 63.98
50: 68.71 21: 73.38		 No 77.33 77.33 September 5, 2024
D-57,W-64,M-69 200: 56.44  100: 63.73
50: 68.4 21: 73.07		 No 76.55 76.55 September 4, 2024
D-56,W-63,M-68 200: 56.25  100: 63.48
50: 68.09 21: 72.76		 No 79.36 79.36 September 3, 2024
D-63,W-69,M-72 200: 56.09  100: 63.25
50: 67.8 21: 72.52		 No 80.94 80.94 August 30, 2024
D-63,W-68,M-71 200: 55.87  100: 62.93
50: 67.35 21: 71.84		 No 82.25 82.25 August 29, 2024
D-66,W-68,M-72 200: 55.65  100: 62.61
50: 66.88 21: 71.12		 No 82.34 82.34 August 28, 2024
D-69,W-70,M-73 200: 55.4  100: 62.26
50: 66.35 21: 70.18		 No 82.85 82.85 August 27, 2024
D-65,W-69,M-71 200: 55.14  100: 61.87
50: 65.73 21: 68.99		 No 80.91 80.91 August 26, 2024
D-68,W-69,M-72 200: 54.94  100: 61.54
50: 65.23 21: 68.04		 No 82.6 82.6 August 23, 2024
D-70,W-67,M-71 200: 54.7  100: 61.19
50: 64.65 21: 66.85		 No 85.77 85.77 August 22, 2024
D-76,W-72,M-74 200: 54.44  100: 60.8
50: 64.01 21: 65.44		 No 85.81 85.81 August 21, 2024
D-53,W-58,M-66 200: 54.15  100: 60.34
50: 63.22 21: 63.55		 No 66.4 66.4 August 20, 2024
D-55,W-58,M-66 200: 54.04  100: 60.25
50: 63.15 21: 63.39		 No 65.9 65.9 August 19, 2024
D-53,W-58,M-66 200: 53.95  100: 60.14
50: 63.05 21: 63.16		 No 65.19 65.19 August 16, 2024
D-49,W-56,M-64 200: 53.85  100: 60.05
50: 62.98 21: 63		 No 66 66 August 15, 2024
D-53,W-58,M-66 200: 53.76  100: 59.99
50: 62.98 21: 63		 No 65.39 65.39 August 14, 2024
D-53,W-58,M-66 200: 53.65  100: 59.9
50: 62.92 21: 62.84		 No 64.82 64.82 August 13, 2024
D-50,W-54,M-64 200: 53.54  100: 59.8
50: 62.85 21: 62.65		 No 64.02 64.02 August 12, 2024
D-45,W-54,M-63 200: 53.45  100: 59.73
50: 62.83 21: 62.58		 No 63.14 63.14 August 9, 2024
D-47,W-55,M-63 200: 53.38  100: 59.7
50: 62.9 21: 62.73		 No 62.45 62.45 August 8, 2024
D-42,W-53,M-62 200: 53.3  100: 59.66
50: 62.94 21: 62.82		 No 63.2 63.2 August 7, 2024
D-43,W-54,M-61 200: 53.24  100: 59.65
50: 63.06 21: 63.11		 No 61.5 61.5 August 6, 2024
D-32,W-50,M-58 200: 53.16  100: 59.63
50: 63.16 21: 63.38		 No 58.9 58.9 August 5, 2024
D-33,W-49,M-59 200: 53.14  100: 59.7
50: 63.44 21: 64.12		 No 61.19 61.19 August 2, 2024
D-42,W-55,M-65 200: 53.1  100: 59.75
50: 63.69 21: 64.83		 No 63.93 63.93 August 1, 2024
D-45,W-58,M-65 200: 53.02  100: 59.7
50: 63.75 21: 65.13		 No 64.34 64.34 July 31, 2024
D-42,W-56,M-65 200: 52.82  100: 59.57
50: 63.82 21: 65.6		 No 62.54 62.54 July 29, 2024
D-41,W-56,M-63 200: 52.73  100: 59.51
50: 63.88 21: 65.93		 No 65.44 65.44 July 26, 2024
D-46,W-59,M-64 200: 52.64  100: 59.47
50: 63.96 21: 66.36		 No 67.45 67.45 July 25, 2024
D-53,W-63,M-66 200: 52.53  100: 59.37
50: 63.94 21: 66.57		 No 70.14 70.14 July 24, 2024
D-59,W-67,M-68 200: 52.39  100: 59.2
50: 63.8 21: 66.48		 No 70.75 70.75 July 23, 2024
D-59,W-65,M-68 200: 52.21  100: 59
50: 63.57 21: 66.17		 No 69.84 69.84 July 22, 2024
D-55,W-65,M-67 200: 52.05  100: 58.79
50: 63.34 21: 65.86		 No 68.2 68.2 July 19, 2024
D-54,W-62,M-64 200: 51.9  100: 58.62
50: 63.17 21: 65.69		 No 72.61 72.61 July 18, 2024
D-67,W-71,M-69 200: 51.75  100: 58.45
50: 63.03 21: 65.58		 No 71.29 71.29 July 17, 2024
D-65,W-67,M-68 200: 51.56  100: 58.2
50: 62.69 21: 64.98		 No 70.73 70.73 July 16, 2024
D-58,W-69,M-65 200: 51.38  100: 57.96
50: 62.4 21: 64.48		 No 69.69 69.69 July 15, 2024
D-68,W-69,M-68 200: 51.21  100: 57.78
50: 62.22 21: 64.23		 No 70.52 70.52 July 12, 2024
D-66,W-68,M-68 200: 51.02  100: 57.55
50: 61.93 21: 63.69		 No 68.8 68.8 July 11, 2024
D-58,W-65,M-66 200: 50.84  100: 57.33
50: 61.67 21: 63.2		 No 66.24 66.24 July 10, 2024
D-59,W-65,M-66 200: 50.69  100: 57.17
50: 61.53 21: 62.99		 No 65.57 65.57 July 9, 2024
D-55,W-65,M-65 200: 50.54  100: 57
50: 61.36 21: 62.73		 No 65.34 65.34 July 8, 2024
D-57,W-65,M-66 200: 50.4  100: 56.86
50: 61.25 21: 62.57		 No 65.21 65.21 July 5, 2024
D-54,W-63,M-65 200: 50.26  100: 56.7
50: 61.11 21: 62.35		 No 64.42 64.42 July 3, 2024
D-52,W-63,M-65 200: 50.13  100: 56.56
50: 61 21: 62.21		 No 63.46 63.46 July 2, 2024
D-48,W-60,M-64 200: 49.99  100: 56.43
50: 60.92 21: 62.11		 No 63.16 63.16 July 1, 2024
D-45,W-60,M-63 200: 49.88  100: 56.32
50: 60.88 21: 62.14		 No 61.53 61.53 June 28, 2024
D-40,W-58,M-62 200: 49.77  100: 56.22
50: 60.87 21: 62.25		 No 60.21 60.21 June 27, 2024
D-33,W-56,M-61 200: 49.67  100: 56.15
50: 60.91 21: 62.51		 No 59.58 59.58 June 26, 2024
D-34,W-57,M-62 200: 49.58  100: 56.11
50: 61.03 21: 62.98		 No 59.38 59.38 June 25, 2024
D-34,W-59,M-61 200: 49.49  100: 56.06
50: 61.12 21: 63.42		 No 60.2 60.2 June 24, 2024
D-37,W-59,M-63 200: 49.4  100: 56.01
50: 61.22 21: 63.92		 No 60.4 60.4 June 21, 2024
D-37,W-59,M-63 200: 49.3  100: 55.93
50: 61.27 21: 64.34		 No 61.99 61.99 June 20, 2024
D-42,W-63,M-65 200: 49.2  100: 55.84
50: 61.32 21: 64.78		 No 62.4 62.4 June 18, 2024
D-42,W-65,M-65 200: 49.07  100: 55.72
50: 61.29 21: 65.07		 No 63.8 63.8 June 17, 2024
D-45,W-65,M-66 200: 48.95  100: 55.59
50: 61.26 21: 65.39		 No 63.47 63.47 June 14, 2024
D-46,W-65,M-66 200: 48.81  100: 55.44
50: 61.18 21: 65.63		 No 65.48 65.48 June 13, 2024
D-53,W-68,M-68 200: 48.48  100: 55.04
50: 60.85 21: 65.74		 No 68.94 68.94 June 12, 2024
D-57,W-72,M-69 200: 48.5  100: 55.07
50: 60.9 21: 65.88		 No 68.41 68.41 June 11, 2024
D-63,W-75,M-71 200: 48.32  100: 54.82
50: 60.65 21: 65.75		 No 68.95 68.95 June 10, 2024
D-61,W-74,M-70 200: 48.12  100: 54.54
50: 60.32 21: 65.44		 No 69.22 69.22 June 7, 2024
D-63,W-75,M-70 200: 47.93  100: 54.28
50: 60.03 21: 65.22		 No 68.95 68.95 June 6, 2024
D-65,W-76,M-71 200: 47.73  100: 54
50: 59.69 21: 64.89		 No 69.31 69.31 June 5, 2024
D-62,W-74,M-69 200: 47.53  100: 53.7
50: 59.32 21: 64.48		 No 67.9 67.9 June 4, 2024
D-58,W-74,M-69 200: 47.33  100: 53.42
50: 58.99 21: 64.18		 No 68.29 68.29 June 3, 2024
D-61,W-71,M-70 200: 47.16  100: 53.18
50: 58.73 21: 64.04		 No 66.93 66.93 May 31, 2024
D-56,W-69,M-68 200: 46.97  100: 52.91
50: 58.41 21: 63.79		 No 65.92 65.92 May 30, 2024
D-55,W-69,M-68 200: 46.81  100: 52.68
50: 58.18 21: 63.75		 No 65.15 65.15 May 29, 2024
D-56,W-70,M-67 200: 46.64  100: 52.45
50: 57.93 21: 63.71		 No 68.15 68.15 May 28, 2024
D-65,W-75,M-70 200: 46.47  100: 52.21
50: 57.67 21: 63.63		 No 67.18 67.18 May 24, 2024
D-65,W-75,M-69 200: 46.27  100: 51.91
50: 57.29 21: 63.28		 No 68.36 68.36 May 23, 2024
D-66,W-74,M-69 200: 46.07  100: 51.61
50: 56.9 21: 62.92		 No 69.21 69.21 May 22, 2024
D-72,W-78,M-71 200: 45.87  100: 51.3
50: 56.49 21: 62.49		 No 69.08 69.08 May 21, 2024
D-72,W-78,M-71 200: 45.64  100: 50.95
50: 55.99 21: 61.83		 No 69.55 69.55 May 20, 2024
D-71,W-78,M-70 200: 45.42  100: 50.59
50: 55.47 21: 61.11		 No 68.83 68.83 May 17, 2024
D-71,W-76,M-70 200: 45.2  100: 50.24
50: 54.96 21: 60.37		 No 69.63 69.63 May 16, 2024
D-74,W-79,M-71 200: 44.98  100: 49.88
50: 54.42 21: 59.56		 No 77 77 May 15, 2024
D-69,W-76,M-69 200: 44.74  100: 49.49
50: 53.82 21: 58.54		 No 66.08 66.08 May 14, 2024
D-67,W-74,M-68 200: 44.53  100: 49.17
50: 53.35 21: 57.83		 No 64.66 64.66 May 13, 2024
D-66,W-74,M-67 200: 44.36  100: 48.88
50: 52.93 21: 57.23		 No 64.27 64.27 May 10, 2024
D-67,W-71,M-68 200: 44.17  100: 48.6
50: 52.54 21: 56.66		 No 63.22 63.22 May 9, 2024
D-63,W-69,M-65 200: 43.98  100: 48.31
50: 52.11 21: 55.99		 No 63.87 63.87 May 8, 2024
D-70,W-73,M-68 200: 43.82  100: 48.07
50: 51.77 21: 55.53		 No 63.07 63.07 May 7, 2024
D-68,W-78,M-67 200: 43.63  100: 47.77
50: 51.32 21: 54.77		 No 65 65 May 6, 2024
D-78,W-78,M-69 200: 43.45  100: 47.49
50: 50.91 21: 54.07		 No 64.89 64.89 May 3, 2024
D-75,W-76,M-67 200: 43.24  100: 47.15
50: 50.36 21: 52.99		 No 62.9 62.9 May 2, 2024
D-74,W-76,M-62 200: 43.06  100: 46.86
50: 49.9 21: 52.07		 No 63.26 63.26 May 1, 2024
D-58,W-67,M-62 200: 42.88  100: 46.58
50: 49.46 21: 51.17		 No 54 54 April 30, 2024
D-55,W-65,M-61 200: 42.78  100: 46.45
50: 49.32 21: 50.98		 No 53.25 53.25 April 29, 2024
D-55,W-65,M-61 200: 42.69  100: 46.34
50: 49.21 21: 50.87		 No 52.77 52.77 April 26, 2024
D-56,W-66,M-61 200: 42.61  100: 46.22
50: 49.1 21: 50.77		 No 52.96 52.96 April 25, 2024
D-57,W-65,M-61 200: 42.51  100: 46.1
50: 48.97 21: 50.61		 No 54.79 54.79 April 24, 2024
D-62,W-68,M-62 200: 42.41  100: 45.97
50: 48.83 21: 50.41		 No 54.2 54.2 April 23, 2024
D-55,W-63,M-60 200: 42.3  100: 45.82
50: 48.63 21: 50.06		 No 52.11 52.11 April 22, 2024
D-52,W-62,M-59 200: 42.3  100: 45.7
50: 48.52 21: 49.94		 No 51.56 51.56 April 19, 2024
D-55,W-64,M-60 200: 42.22  100: 45.61
50: 48.45 21: 49.92		 No 53.93 53.93 April 18, 2024
D-58,W-66,M-61 200: 42.13  100: 45.5
50: 48.34 21: 49.79		 No 53.26 53.26 April 17, 2024
D-58,W-66,M-61 200: 40.63  100: 45.35
50: 48.2 21: 49.58		 No 52.14 52.14 April 16, 2024
D-55,W-64,M-60 200: 40.51  100: 45.22
50: 48.05 21: 49.33		 No 52.69 52.69 April 15, 2024
D-55,W-64,M-60 200: 40.49  100: 45.11
50: 47.95 21: 49.2		 No 52.92 52.92 April 12, 2024
2024 © SwingIdea.eu