PRFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-63,M-47 200: 68.3  100: 72.21
50: 74.62 21: 75.32		 No 75.62 75.62 September 18, 2024
D-60,W-63,M-47 200: 68.25  100: 72.15
50: 74.58 21: 75.3		 No 75.5 75.5 September 17, 2024
D-59,W-11,M-47 200: 68.18  100: 72.08
50: 74.55 21: 75.28		 No 75.54 75.54 September 16, 2024
D-63,W-63,M-47 200: 68.15  100: 72.02
50: 74.51 21: 75.27		 No 75.54 75.54 September 13, 2024
D-61,W-62,M-47 200: 68.1  100: 71.95
50: 74.47 21: 75.24		 No 75.61 75.61 September 12, 2024
D-70,W-63,M-47 200: 68.05  100: 71.88
50: 74.43 21: 75.22		 No 75.62 75.62 September 11, 2024
D-69,W-63,M-47 200: 68  100: 71.8
50: 74.38 21: 75.18		 No 75.59 75.59 September 10, 2024
D-61,W-62,M-47 200: 67.92  100: 71.73
50: 74.34 21: 75.14		 No 75.33 75.33 September 9, 2024
D-57,W-62,M-47 200: 67.9  100: 71.66
50: 74.3 21: 75.13		 No 75.38 75.38 September 6, 2024
D-68,W-63,M-47 200: 69.5  100: 71.72
50: 74.26 21: 75.12		 No 75.4 75.4 September 5, 2024
D-59,W-62,M-47 200: 69.45  100: 71.65
50: 74.21 21: 75.09		 No 75.26 75.26 September 4, 2024
D-60,W-62,M-47 200: 69.39  100: 71.58
50: 74.18 21: 75.08		 No 75.22 75.22 September 3, 2024
D-60,W-62,M-48 200: 69.35  100: 71.51
50: 74.13 21: 75.07		 No 75.21 75.21 August 30, 2024
D-57,W-62,M-48 200: 69.29  100: 71.43
50: 74.09 21: 75.06		 No 75.22 75.22 August 29, 2024
D-56,W-62,M-48 200: 69.23  100: 71.36
50: 74.05 21: 75.05		 No 75.18 75.18 August 28, 2024
D-55,W-62,M-48 200: 69.17  100: 71.28
50: 74.01 21: 75.05		 No 75.09 75.09 August 27, 2024
D-51,W-62,M-48 200: 69.11  100: 71.21
50: 73.97 21: 75.05		 No 75.23 75.23 August 26, 2024
D-60,W-62,M-48 200: 69.05  100: 71.13
50: 73.92 21: 75.06		 No 75.2 75.2 August 23, 2024
D-57,W-62,M-48 200: 68.99  100: 71.05
50: 73.87 21: 75.05		 No 75.12 75.12 August 22, 2024
D-58,W-62,M-48 200: 68.93  100: 70.97
50: 73.83 21: 75.05		 No 75.12 75.12 August 21, 2024
D-55,W-62,M-48 200: 68.87  100: 70.89
50: 73.77 21: 75.04		 No 75.09 75.09 August 20, 2024
D-57,W-62,M-48 200: 68.81  100: 70.81
50: 73.72 21: 75.05		 No 75.13 75.13 August 19, 2024
D-56,W-62,M-48 200: 68.75  100: 70.72
50: 73.67 21: 75.05		 No 75.12 75.12 August 16, 2024
D-57,W-62,M-48 200: 68.69  100: 70.64
50: 73.61 21: 75.05		 No 75.17 75.17 August 15, 2024
D-57,W-62,M-48 200: 68.63  100: 70.55
50: 73.56 21: 75.05		 No 75.12 75.12 August 14, 2024
D-58,W-62,M-48 200: 68.56  100: 70.46
50: 73.49 21: 75.05		 No 75.14 75.14 August 13, 2024
D-57,W-62,M-48 200: 68.5  100: 70.36
50: 73.43 21: 75.05		 No 75.16 75.16 August 12, 2024
D-63,W-62,M-49 200: 68.44  100: 70.27
50: 73.36 21: 75.04		 No 75.28 75.28 August 9, 2024
D-61,W-62,M-48 200: 68.37  100: 70.17
50: 73.29 21: 75.03		 No 75.19 75.19 August 8, 2024
D-61,W-62,M-48 200: 68.31  100: 70.07
50: 73.22 21: 75.02		 No 75.3 75.3 August 7, 2024
D-59,W-62,M-48 200: 68.24  100: 69.97
50: 73.14 21: 75.02		 No 75.3 75.3 August 6, 2024
D-62,W-62,M-48 200: 68.18  100: 69.87
50: 73.06 21: 75.02		 No 75.24 75.24 August 5, 2024
D-68,W-62,M-49 200: 68.12  100: 69.77
50: 72.98 21: 75.01		 No 75.36 75.36 August 2, 2024
D-71,W-62,M-49 200: 68.05  100: 69.66
50: 72.89 21: 74.98		 No 75.47 75.47 August 1, 2024
D-76,W-63,M-49 200: 67.97  100: 69.54
50: 72.79 21: 74.95		 No 75.49 75.49 July 31, 2024
D-74,W-62,M-49 200: 67.82  100: 69.3
50: 72.57 21: 74.84		 No 75.39 75.39 July 29, 2024
D-71,W-62,M-48 200: 67.74  100: 69.18
50: 72.46 21: 74.8		 No 75.33 75.33 July 26, 2024
D-70,W-62,M-48 200: 67.66  100: 69.06
50: 72.35 21: 74.77		 No 75.27 75.27 July 25, 2024
D-70,W-62,M-48 200: 67.59  100: 68.94
50: 72.24 21: 74.74		 No 75.14 75.14 July 24, 2024
D-72,W-62,M-48 200: 67.51  100: 68.82
50: 72.13 21: 74.7		 No 75.21 75.21 July 23, 2024
D-71,W-62,M-48 200: 67.44  100: 68.69
50: 72.01 21: 74.66		 No 75.07 75.07 July 22, 2024
D-69,W-62,M-48 200: 67.35  100: 68.57
50: 71.89 21: 74.63		 No 74.95 74.95 July 19, 2024
D-69,W-62,M-48 200: 67.27  100: 68.44
50: 71.76 21: 74.61		 No 75.1 75.1 July 18, 2024
D-70,W-62,M-48 200: 67.19  100: 68.31
50: 71.64 21: 74.58		 No 75.14 75.14 July 17, 2024
D-80,W-62,M-49 200: 67.11  100: 68.18
50: 71.51 21: 74.55		 No 75.4 75.4 July 16, 2024
D-79,W-62,M-48 200: 67.03  100: 68.04
50: 71.36 21: 74.48		 No 75.1 75.1 July 15, 2024
D-78,W-62,M-48 200: 66.93  100: 67.89
50: 71.2 21: 74.42		 No 75 75 July 12, 2024
D-77,W-62,M-48 200: 66.84  100: 67.75
50: 71.05 21: 74.36		 No 75.01 75.01 July 11, 2024
D-76,W-62,M-48 200: 66.75  100: 67.61
50: 70.9 21: 74.31		 No 74.89 74.89 July 10, 2024
D-77,W-62,M-48 200: 66.65  100: 67.46
50: 70.74 21: 74.26		 No 74.9 74.9 July 9, 2024
D-78,W-62,M-48 200: 66.57  100: 67.31
50: 70.57 21: 74.19		 No 75 75 July 8, 2024
D-78,W-62,M-48 200: 66.45  100: 67.16
50: 70.39 21: 74.12		 No 74.97 74.97 July 5, 2024
D-79,W-62,M-48 200: 66.34  100: 67
50: 70.21 21: 74.04		 No 74.9 74.9 July 3, 2024
D-78,W-62,M-48 200: 66.26  100: 66.84
50: 70.02 21: 73.95		 No 74.9 74.9 July 2, 2024
D-79,W-62,M-51 200: 66.17  100: 66.68
50: 69.82 21: 73.87		 No 74.82 74.82 July 1, 2024
D-79,W-62,M-51 200: 66.06  100: 66.52
50: 69.62 21: 73.77		 No 75.09 75.09 June 28, 2024
D-78,W-62,M-51 200: 65.96  100: 66.35
50: 69.41 21: 73.66		 No 74.66 74.66 June 27, 2024
D-77,W-62,M-51 200: 65.86  100: 66.19
50: 69.2 21: 73.56		 No 74.5 74.5 June 26, 2024
D-77,W-62,M-51 200: 65.77  100: 66.02
50: 68.98 21: 73.47		 No 74.49 74.49 June 25, 2024
D-77,W-62,M-51 200: 65.69  100: 65.85
50: 68.76 21: 73.37		 No 74.52 74.52 June 24, 2024
D-78,W-62,M-51 200: 65.58  100: 65.68
50: 68.53 21: 73.26		 No 74.66 74.66 June 21, 2024
D-78,W-62,M-51 200: 65.48  100: 65.5
50: 68.29 21: 73.13		 No 74.51 74.51 June 20, 2024
D-77,W-62,M-51 200: 65.37  100: 65.32
50: 68.04 21: 72.99		 No 74.54 74.54 June 18, 2024
D-78,W-62,M-51 200: 65.28  100: 65.14
50: 67.78 21: 72.84		 No 74.55 74.55 June 17, 2024
D-77,W-62,M-51 200: 65.17  100: 64.95
50: 67.51 21: 72.68		 No 74.54 74.54 June 14, 2024
D-78,W-62,M-51 200: 65.07  100: 64.76
50: 67.23 21: 72.5		 No 74.53 74.53 June 13, 2024
D-78,W-62,M-51 200: 64.87  100: 64.37
50: 66.63 21: 72.09		 No 74.44 74.44 June 12, 2024
D-77,W-61,M-51 200: 64.86  100: 64.37
50: 66.63 21: 72.08		 No 74.35 74.35 June 11, 2024
D-78,W-61,M-51 200: 64.76  100: 64.17
50: 66.32 21: 71.85		 No 74.39 74.39 June 10, 2024
D-78,W-61,M-51 200: 64.64  100: 63.96
50: 65.99 21: 71.6		 No 74.35 74.35 June 7, 2024
D-78,W-61,M-51 200: 64.53  100: 63.75
50: 65.65 21: 71.31		 No 74.34 74.34 June 6, 2024
D-78,W-61,M-51 200: 64.42  100: 63.54
50: 65.31 21: 71.01		 No 74.41 74.41 June 5, 2024
D-79,W-61,M-51 200: 64.32  100: 63.33
50: 64.94 21: 70.67		 No 74.29 74.29 June 4, 2024
D-78,W-61,M-51 200: 64.22  100: 63.11
50: 64.56 21: 70.29		 No 74.39 74.39 June 3, 2024
D-79,W-61,M-52 200: 64.1  100: 62.89
50: 64.17 21: 69.9		 No 74.37 74.37 May 31, 2024
D-78,W-61,M-52 200: 63.98  100: 62.66
50: 63.77 21: 69.45		 No 73.93 73.93 May 30, 2024
D-78,W-61,M-52 200: 63.87  100: 62.43
50: 63.35 21: 68.98		 No 73.95 73.95 May 29, 2024
D-78,W-61,M-52 200: 63.76  100: 62.2
50: 62.93 21: 68.48		 No 73.88 73.88 May 28, 2024
D-78,W-61,M-52 200: 63.64  100: 61.96
50: 62.48 21: 67.92		 No 73.85 73.85 May 24, 2024
D-78,W-61,M-52 200: 63.53  100: 61.73
50: 62.02 21: 67.3		 No 73.8 73.8 May 23, 2024
D-78,W-61,M-52 200: 63.41  100: 61.48
50: 61.54 21: 66.62		 No 73.75 73.75 May 22, 2024
D-78,W-61,M-52 200: 63.29  100: 61.24
50: 61.05 21: 65.88		 No 73.91 73.91 May 21, 2024
D-79,W-61,M-52 200: 63.19  100: 60.98
50: 60.53 21: 65.05		 No 73.79 73.79 May 20, 2024
D-78,W-61,M-52 200: 63.06  100: 60.72
50: 59.99 21: 64.13		 No 73.85 73.85 May 17, 2024
D-79,W-61,M-52 200: 62.94  100: 60.46
50: 59.43 21: 63.13		 No 73.95 73.95 May 16, 2024
D-79,W-61,M-52 200: 62.82  100: 60.19
50: 58.85 21: 62.01		 No 73.71 73.71 May 15, 2024
D-79,W-61,M-52 200: 62.7  100: 59.92
50: 58.25 21: 60.79		 No 73.64 73.64 May 14, 2024
D-79,W-61,M-52 200: 62.59  100: 59.65
50: 57.63 21: 59.46		 No 73.7 73.7 May 13, 2024
D-79,W-61,M-52 200: 62.46  100: 59.37
50: 56.98 21: 57.98		 No 73.65 73.65 May 10, 2024
D-79,W-61,M-52 200: 62.34  100: 59.08
50: 56.3 21: 56.34		 No 73.63 73.63 May 9, 2024
D-79,W-61,M-52 200: 62.21  100: 58.79
50: 55.6 21: 54.53		 No 73.89 73.89 May 8, 2024
D-79,W-61,M-52 200: 62.08  100: 58.49
50: 54.86 21: 52.52		 No 73.4 73.4 May 7, 2024
D-79,W-34,M-53 200: 61.96  100: 58.19
50: 54.11 21: 50.34		 No 73.85 73.85 May 6, 2024
D-46,W-35,M-39 200: 61.82  100: 57.89
50: 53.33 21: 47.93		 No 49.88 49.88 May 3, 2024
D-48,W-36,M-39 200: 61.94  100: 58.08
50: 53.54 21: 47.91		 No 48.88 48.88 May 2, 2024
D-42,W-33,M-39 200: 62.05  100: 58.27
50: 53.73 21: 47.81		 No 47.65 47.65 May 1, 2024
D-43,W-34,M-40 200: 62.19  100: 58.49
50: 54 21: 47.87		 No 47.99 47.99 April 30, 2024
D-28,W-25,M-38 200: 62.34  100: 58.72
50: 54.27 21: 47.93		 No 44.05 44.05 April 29, 2024
D-25,W-25,M-37 200: 62.49  100: 59.03
50: 54.72 21: 48.4		 No 43.83 43.83 April 26, 2024
D-24,W-25,M-37 200: 62.67  100: 59.35
50: 55.19 21: 48.97		 No 44.29 44.29 April 25, 2024
D-28,W-27,M-38 200: 62.86  100: 59.69
50: 55.7 21: 49.63		 No 46.37 46.37 April 24, 2024
D-29,W-28,M-38 200: 63.02  100: 59.98
50: 56.14 21: 50.11		 No 46.56 46.56 April 23, 2024
D-27,W-26,M-38 200: 63.2  100: 60.28
50: 56.57 21: 50.6		 No 45.63 45.63 April 22, 2024
D-26,W-28,M-36 200: 63.51  100: 60.58
50: 57.04 21: 51.17		 No 45.49 45.49 April 19, 2024
D-21,W-25,M-35 200: 63.7  100: 60.9
50: 57.54 21: 51.84		 No 44.58 44.58 April 18, 2024
D-22,W-26,M-36 200: 63.9  100: 61.25
50: 58.11 21: 52.71		 No 46.72 46.72 April 17, 2024
D-24,W-27,M-36 200: 64.82  100: 61.69
50: 58.66 21: 53.56		 No 47.22 47.22 April 16, 2024
D-26,W-30,M-37 200: 65  100: 62
50: 59.16 21: 54.33		 No 49.51 49.51 April 15, 2024
D-29,W-30,M-38 200: 65.2  100: 62.28
50: 59.64 21: 55.06		 No 50.83 50.83 April 12, 2024
2024 © SwingIdea.eu