PRGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-60,M-54 200: 54.58  100: 55.17
50: 56.48 21: 57.5		 No 58.45 58.45 September 18, 2024
D-58,W-64,M-56 200: 54.58  100: 55.13
50: 56.44 21: 57.52		 No 58.74 58.74 September 17, 2024
D-57,W-10,M-56 200: 54.54  100: 55.06
50: 56.36 21: 57.43		 No 58.6 58.6 September 16, 2024
D-56,W-62,M-55 200: 54.54  100: 55.01
50: 56.29 21: 57.35		 No 58.36 58.36 September 13, 2024
D-51,W-60,M-54 200: 54.52  100: 54.95
50: 56.22 21: 57.28		 No 57.5 57.5 September 12, 2024
D-51,W-60,M-54 200: 54.51  100: 54.91
50: 56.18 21: 57.28		 No 57.66 57.66 September 11, 2024
D-54,W-60,M-54 200: 54.5  100: 54.86
50: 56.14 21: 57.29		 No 57.71 57.71 September 10, 2024
D-43,W-55,M-52 200: 54.47  100: 54.81
50: 56.08 21: 57.25		 No 57.76 57.76 September 9, 2024
D-55,W-62,M-55 200: 54.47  100: 54.79
50: 56.07 21: 57.36		 No 58.18 58.18 September 6, 2024
D-56,W-62,M-55 200: 54.51  100: 54.78
50: 56 21: 57.33		 No 58.18 58.18 September 5, 2024
D-61,W-65,M-56 200: 54.48  100: 54.72
50: 55.94 21: 57.29		 No 58.39 58.39 September 4, 2024
D-61,W-65,M-56 200: 54.44  100: 54.65
50: 55.84 21: 57.2		 No 58.85 58.85 September 3, 2024
D-61,W-64,M-56 200: 54.41  100: 54.58
50: 55.75 21: 57.1		 No 58.52 58.52 August 30, 2024
D-62,W-65,M-56 200: 54.37  100: 54.51
50: 55.65 21: 56.99		 No 58.75 58.75 August 29, 2024
D-59,W-64,M-56 200: 54.33  100: 54.43
50: 55.55 21: 56.86		 No 58.15 58.15 August 28, 2024
D-59,W-63,M-56 200: 54.29  100: 54.36
50: 55.45 21: 56.75		 No 58.3 58.3 August 27, 2024
D-57,W-64,M-55 200: 54.26  100: 54.29
50: 55.36 21: 56.64		 No 58.08 58.08 August 26, 2024
D-60,W-64,M-55 200: 54.22  100: 54.23
50: 55.27 21: 56.56		 No 57.8 57.8 August 23, 2024
D-54,W-59,M-54 200: 54.18  100: 54.16
50: 55.17 21: 56.43		 No 57.46 57.46 August 22, 2024
D-59,W-63,M-55 200: 54.16  100: 54.1
50: 55.11 21: 56.4		 No 57.6 57.6 August 21, 2024
D-56,W-61,M-54 200: 54.13  100: 54.04
50: 55.01 21: 56.29		 No 56.9 56.9 August 20, 2024
D-55,W-60,M-54 200: 54.1  100: 53.98
50: 54.94 21: 56.23		 No 57.12 57.12 August 19, 2024
D-55,W-60,M-54 200: 54.07  100: 53.93
50: 54.87 21: 56.19		 No 56.88 56.88 August 16, 2024
D-55,W-60,M-54 200: 54.05  100: 53.87
50: 54.79 21: 56.14		 No 57.1 57.1 August 15, 2024
D-51,W-58,M-53 200: 54.02  100: 53.81
50: 54.72 21: 56.08		 No 56.72 56.72 August 14, 2024
D-54,W-59,M-54 200: 54  100: 53.77
50: 54.66 21: 56.08		 No 56.75 56.75 August 13, 2024
D-49,W-60,M-52 200: 53.97  100: 53.71
50: 54.59 21: 56.04		 No 56.67 56.67 August 12, 2024
D-54,W-59,M-53 200: 53.95  100: 53.68
50: 54.55 21: 56.08		 No 56.43 56.43 August 9, 2024
D-53,W-58,M-53 200: 53.93  100: 53.62
50: 54.47 21: 56.05		 No 56.13 56.13 August 8, 2024
D-49,W-56,M-52 200: 53.9  100: 53.57
50: 54.4 21: 56.04		 No 56.59 56.59 August 7, 2024
D-48,W-56,M-52 200: 53.88  100: 53.53
50: 54.36 21: 56.1		 No 55.91 55.91 August 6, 2024
D-48,W-60,M-52 200: 53.87  100: 53.49
50: 54.32 21: 56.18		 No 56.31 56.31 August 5, 2024
D-55,W-60,M-54 200: 53.85  100: 53.46
50: 54.27 21: 56.26		 No 56.99 56.99 August 2, 2024
D-60,W-62,M-57 200: 53.82  100: 53.39
50: 54.18 21: 56.23		 No 58.44 58.44 August 1, 2024
D-68,W-66,M-57 200: 53.77  100: 53.31
50: 54.05 21: 56.12		 No 59.68 59.68 July 31, 2024
D-71,W-66,M-58 200: 53.67  100: 53.09
50: 53.66 21: 55.55		 No 58.49 58.49 July 29, 2024
D-69,W-66,M-57 200: 53.61  100: 52.99
50: 53.47 21: 55.24		 No 58.22 58.22 July 26, 2024
D-67,W-65,M-56 200: 53.56  100: 52.89
50: 53.29 21: 54.96		 No 57.72 57.72 July 25, 2024
D-62,W-62,M-55 200: 53.51  100: 52.79
50: 53.12 21: 54.7		 No 56.25 56.25 July 24, 2024
D-61,W-61,M-54 200: 53.47  100: 52.73
50: 53 21: 54.55		 No 56.42 56.42 July 23, 2024
D-61,W-60,M-55 200: 53.45  100: 52.66
50: 52.88 21: 54.4		 No 56.09 56.09 July 22, 2024
D-60,W-58,M-54 200: 53.41  100: 52.59
50: 52.75 21: 54.23		 No 56.44 56.44 July 19, 2024
D-65,W-61,M-55 200: 53.37  100: 52.53
50: 52.63 21: 54.09		 No 57.4 57.4 July 18, 2024
D-70,W-64,M-56 200: 53.34  100: 52.46
50: 52.48 21: 53.85		 No 57.02 57.02 July 17, 2024
D-68,W-63,M-55 200: 53.3  100: 52.36
50: 52.29 21: 53.51		 No 56.56 56.56 July 16, 2024
D-63,W-59,M-53 200: 53.27  100: 52.28
50: 52.12 21: 53.2		 No 55.68 55.68 July 15, 2024
D-63,W-58,M-53 200: 53.23  100: 52.22
50: 52 21: 52.99		 No 55.62 55.62 July 12, 2024
D-62,W-57,M-53 200: 53.21  100: 52.16
50: 51.87 21: 52.77		 No 55.01 55.01 July 11, 2024
D-56,W-52,M-51 200: 53.18  100: 52.11
50: 51.74 21: 52.54		 No 53.81 53.81 July 10, 2024
D-59,W-54,M-51 200: 53.17  100: 52.08
50: 51.68 21: 52.45		 No 54.44 54.44 July 9, 2024
D-62,W-58,M-52 200: 53.16  100: 52.05
50: 51.59 21: 52.31		 No 55.09 55.09 July 8, 2024
D-67,W-59,M-53 200: 53.13  100: 52
50: 51.48 21: 52.09		 No 55.12 55.12 July 5, 2024
D-64,W-56,M-52 200: 53.09  100: 51.94
50: 51.33 21: 51.78		 No 54.85 54.85 July 3, 2024
D-67,W-57,M-53 200: 53.08  100: 51.89
50: 51.2 21: 51.5		 No 54.85 54.85 July 2, 2024
D-63,W-56,M-52 200: 53.06  100: 51.83
50: 51.06 21: 51.15		 No 54.09 54.09 July 1, 2024
D-67,W-56,M-52 200: 53.04  100: 51.79
50: 50.95 21: 50.9		 No 55.37 55.37 June 28, 2024
D-67,W-55,M-52 200: 53.01  100: 51.74
50: 50.82 21: 50.54		 No 54.9 54.9 June 27, 2024
D-72,W-59,M-54 200: 52.99  100: 51.69
50: 50.68 21: 50.15		 No 54.99 54.99 June 26, 2024
D-38,W-34,M-44 200: 52.97  100: 51.63
50: 50.51 21: 49.65		 No 49.24 49.24 June 25, 2024
D-40,W-34,M-45 200: 53.02  100: 51.69
50: 50.58 21: 49.75		 No 49.51 49.51 June 24, 2024
D-40,W-36,M-45 200: 53.04  100: 51.74
50: 50.64 21: 49.83		 No 49.24 49.24 June 21, 2024
D-31,W-32,M-43 200: 53.07  100: 51.8
50: 50.71 21: 49.93		 No 49.03 49.03 June 20, 2024
D-36,W-34,M-44 200: 53.1  100: 51.87
50: 50.82 21: 50.11		 No 49.58 49.58 June 18, 2024
D-40,W-36,M-45 200: 53.14  100: 51.93
50: 50.89 21: 50.23		 No 49.6 49.6 June 17, 2024
D-41,W-36,M-45 200: 53.16  100: 51.98
50: 50.95 21: 50.31		 No 50.1 50.1 June 14, 2024
D-45,W-39,M-46 200: 53.19  100: 52.02
50: 51.01 21: 50.39		 No 50.37 50.37 June 13, 2024
D-50,W-42,M-47 200: 53.24  100: 52.1
50: 51.07 21: 50.42		 No 51.37 51.37 June 12, 2024
D-49,W-41,M-47 200: 53.23  100: 52.1
50: 51.07 21: 50.41		 No 50.52 50.52 June 11, 2024
D-40,W-39,M-45 200: 53.26  100: 52.13
50: 51.09 21: 50.4		 No 49.98 49.98 June 10, 2024
D-45,W-39,M-46 200: 53.28  100: 52.18
50: 51.15 21: 50.48		 No 50.24 50.24 June 7, 2024
D-43,W-38,M-46 200: 53.31  100: 52.22
50: 51.19 21: 50.51		 No 50.5 50.5 June 6, 2024
D-46,W-40,M-47 200: 53.34  100: 52.26
50: 51.23 21: 50.56		 No 50.46 50.46 June 5, 2024
D-41,W-38,M-46 200: 53.36  100: 52.3
50: 51.27 21: 50.58		 No 50.35 50.35 June 4, 2024
D-44,W-40,M-46 200: 53.4  100: 52.35
50: 51.33 21: 50.66		 No 50.94 50.94 June 3, 2024
D-48,W-42,M-47 200: 53.43  100: 52.39
50: 51.37 21: 50.7		 No 50.71 50.71 May 31, 2024
D-33,W-36,M-45 200: 53.45  100: 52.43
50: 51.4 21: 50.71		 No 49.78 49.78 May 30, 2024
D-35,W-37,M-45 200: 53.49  100: 52.49
50: 51.48 21: 50.83		 No 50.17 50.17 May 29, 2024
D-38,W-38,M-46 200: 53.52  100: 52.54
50: 51.55 21: 50.95		 No 50.58 50.58 May 28, 2024
D-40,W-38,M-46 200: 53.56  100: 52.59
50: 51.61 21: 51.04		 No 50.72 50.72 May 24, 2024
D-42,W-39,M-47 200: 53.59  100: 52.64
50: 51.67 21: 51.12		 No 51.29 51.29 May 23, 2024
D-51,W-42,M-48 200: 53.61  100: 52.68
50: 51.71 21: 51.18		 No 51.68 51.68 May 22, 2024
D-51,W-42,M-48 200: 53.63  100: 52.71
50: 51.73 21: 51.16		 No 51.55 51.55 May 21, 2024
D-55,W-42,M-48 200: 53.66  100: 52.73
50: 51.74 21: 51.15		 No 51.67 51.67 May 20, 2024
D-52,W-42,M-48 200: 53.67  100: 52.76
50: 51.75 21: 51.1		 No 51.86 51.86 May 17, 2024
D-56,W-44,M-48 200: 53.7  100: 52.78
50: 51.76 21: 51.06		 No 51.9 51.9 May 16, 2024
D-53,W-42,M-48 200: 53.71  100: 52.81
50: 51.76 21: 51		 No 51.58 51.58 May 15, 2024
D-51,W-41,M-48 200: 53.74  100: 52.83
50: 51.78 21: 50.95		 No 51.42 51.42 May 14, 2024
D-47,W-40,M-47 200: 53.76  100: 52.87
50: 51.8 21: 50.92		 No 51.5 51.5 May 13, 2024
D-48,W-40,M-47 200: 53.79  100: 52.91
50: 51.84 21: 50.93		 No 51.07 51.07 May 10, 2024
D-46,W-40,M-47 200: 53.82  100: 52.95
50: 51.87 21: 50.93		 No 51.13 51.13 May 9, 2024
D-49,W-41,M-47 200: 53.85  100: 52.99
50: 51.92 21: 50.94		 No 51.32 51.32 May 8, 2024
D-51,W-42,M-48 200: 53.88  100: 53.03
50: 51.95 21: 50.92		 No 51.44 51.44 May 7, 2024
D-50,W-38,M-48 200: 53.91  100: 53.06
50: 51.97 21: 50.88		 No 51.23 51.23 May 6, 2024
D-44,W-38,M-46 200: 53.93  100: 53.1
50: 52.01 21: 50.85		 No 50.73 50.73 May 3, 2024
D-43,W-38,M-46 200: 53.96  100: 53.15
50: 52.07 21: 50.88		 No 50.53 50.53 May 2, 2024
D-40,W-37,M-46 200: 54  100: 53.21
50: 52.13 21: 50.93		 No 50.76 50.76 May 1, 2024
D-37,W-36,M-46 200: 54.03  100: 53.27
50: 52.22 21: 51.01		 No 50.08 50.08 April 30, 2024
D-39,W-37,M-46 200: 54.08  100: 53.34
50: 52.31 21: 51.14		 No 50.7 50.7 April 29, 2024
D-40,W-38,M-46 200: 54.11  100: 53.4
50: 52.4 21: 51.24		 No 51.1 51.1 April 26, 2024
D-42,W-40,M-47 200: 54.15  100: 53.46
50: 52.49 21: 51.33		 No 51.27 51.27 April 25, 2024
D-49,W-42,M-48 200: 54.18  100: 53.52
50: 52.56 21: 51.4		 No 51.77 51.77 April 24, 2024
D-47,W-41,M-48 200: 54.2  100: 53.56
50: 52.6 21: 51.37		 No 51.81 51.81 April 23, 2024
D-45,W-37,M-48 200: 54.23  100: 53.6
50: 52.64 21: 51.37		 No 51.29 51.29 April 22, 2024
D-38,W-38,M-47 200: 54.15  100: 53.65
50: 52.7 21: 51.39		 No 50.48 50.48 April 19, 2024
D-36,W-37,M-46 200: 54.19  100: 53.71
50: 52.8 21: 51.49		 No 50.68 50.68 April 18, 2024
D-38,W-38,M-47 200: 54.23  100: 53.79
50: 52.9 21: 51.63		 No 51.07 51.07 April 17, 2024
D-39,W-39,M-47 200: 55.04  100: 53.84
50: 53 21: 51.74		 No 51.05 51.05 April 16, 2024
D-33,W-39,M-46 200: 55.08  100: 53.91
50: 53.09 21: 51.84		 No 51.13 51.13 April 15, 2024
D-38,W-39,M-47 200: 55.14  100: 53.98
50: 53.21 21: 52.03		 No 51.64 51.64 April 12, 2024
2024 © SwingIdea.eu