PRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-61,M-62 200: 234.31  100: 244.6
50: 251.68 21: 255.96		 No 259.54 259.54 September 18, 2024
D-52,W-61,M-62 200: 234.08  100: 244.38
50: 251.5 21: 255.94		 No 258.84 258.84 September 17, 2024
D-54,W-11,M-63 200: 233.85  100: 244.14
50: 251.3 21: 255.91		 No 259.43 259.43 September 16, 2024
D-49,W-60,M-62 200: 233.6  100: 243.89
50: 251.05 21: 255.74		 No 257.11 257.11 September 13, 2024
D-46,W-59,M-61 200: 233.38  100: 243.68
50: 250.91 21: 255.86		 No 253.8 253.8 September 12, 2024
D-38,W-56,M-60 200: 233.18  100: 243.5
50: 250.81 21: 256.14		 No 251.03 251.03 September 11, 2024
D-44,W-59,M-61 200: 233.01  100: 243.38
50: 250.86 21: 256.82		 No 257.07 257.07 September 10, 2024
D-48,W-61,M-62 200: 232.81  100: 243.19
50: 250.77 21: 257.22		 No 257.13 257.13 September 9, 2024
D-48,W-61,M-62 200: 232.56  100: 242.96
50: 250.59 21: 257.43		 No 260.33 260.33 September 6, 2024
D-54,W-64,M-63 200: 232.15  100: 242.81
50: 250.41 21: 257.69		 No 260.79 260.79 September 5, 2024
D-61,W-67,M-64 200: 231.89  100: 242.51
50: 250.1 21: 257.66		 No 261.76 261.76 September 4, 2024
D-61,W-67,M-64 200: 231.6  100: 242.14
50: 249.68 21: 257.35		 No 264.38 264.38 September 3, 2024
D-68,W-70,M-66 200: 231.33  100: 241.77
50: 249.23 21: 257.01		 No 263.23 263.23 August 30, 2024
D-66,W-69,M-66 200: 231.02  100: 241.34
50: 248.66 21: 256.36		 No 265.27 265.27 August 29, 2024
D-65,W-68,M-65 200: 230.72  100: 240.93
50: 248.13 21: 255.81		 No 261.56 261.56 August 28, 2024
D-64,W-68,M-65 200: 230.42  100: 240.52
50: 247.6 21: 255.24		 No 261.17 261.17 August 27, 2024
D-64,W-69,M-65 200: 230.12  100: 240.12
50: 247.08 21: 254.7		 No 263.16 263.16 August 26, 2024
D-66,W-69,M-66 200: 229.8  100: 239.72
50: 246.54 21: 254.13		 No 263.14 263.14 August 23, 2024
D-65,W-68,M-65 200: 229.48  100: 239.28
50: 245.94 21: 253.37		 No 261.18 261.18 August 22, 2024
D-64,W-68,M-65 200: 229.17  100: 238.86
50: 245.37 21: 252.67		 No 260.69 260.69 August 21, 2024
D-64,W-67,M-65 200: 228.87  100: 238.45
50: 244.79 21: 251.96		 No 261.48 261.48 August 20, 2024
D-67,W-67,M-65 200: 228.56  100: 238.03
50: 244.2 21: 251.19		 No 260.94 260.94 August 19, 2024
D-64,W-67,M-65 200: 228.23  100: 237.57
50: 243.52 21: 250.17		 No 259.62 259.62 August 16, 2024
D-65,W-67,M-65 200: 227.93  100: 237.16
50: 242.94 21: 249.38		 No 260.4 260.4 August 15, 2024
D-63,W-66,M-65 200: 227.62  100: 236.73
50: 242.32 21: 248.45		 No 256.55 256.55 August 14, 2024
D-60,W-64,M-64 200: 227.33  100: 236.33
50: 241.74 21: 247.6		 No 253.23 253.23 August 13, 2024
D-59,W-65,M-63 200: 227.07  100: 235.99
50: 241.27 21: 247		 No 254.11 254.11 August 12, 2024
D-63,W-66,M-64 200: 226.81  100: 235.67
50: 240.83 21: 246.48		 No 255.11 255.11 August 9, 2024
D-57,W-62,M-62 200: 226.53  100: 235.29
50: 240.28 21: 245.65		 No 255.26 255.26 August 8, 2024
D-49,W-57,M-61 200: 226.3  100: 235.01
50: 239.91 21: 245.26		 No 246.12 246.12 August 7, 2024
D-45,W-56,M-60 200: 226.12  100: 234.84
50: 239.77 21: 245.46		 No 244.33 244.33 August 6, 2024
D-42,W-61,M-59 200: 225.97  100: 234.72
50: 239.72 21: 245.93		 No 240.58 240.58 August 5, 2024
D-54,W-60,M-62 200: 225.82  100: 234.62
50: 239.72 21: 246.59		 No 250.2 250.2 August 2, 2024
D-67,W-66,M-64 200: 225.59  100: 234.37
50: 239.42 21: 246.53		 No 256.54 256.54 August 1, 2024
D-66,W-65,M-64 200: 225.31  100: 234
50: 238.89 21: 245.92		 No 255.25 255.25 July 31, 2024
D-64,W-65,M-63 200: 224.77  100: 233.29
50: 237.85 21: 244.7		 No 252.12 252.12 July 29, 2024
D-66,W-65,M-64 200: 224.5  100: 232.96
50: 237.36 21: 244.17		 No 252.52 252.52 July 26, 2024
D-65,W-65,M-64 200: 224.22  100: 232.6
50: 236.82 21: 243.5		 No 253.57 253.57 July 25, 2024
D-63,W-62,M-63 200: 223.94  100: 232.25
50: 236.28 21: 242.79		 No 252.3 252.3 July 24, 2024
D-70,W-65,M-64 200: 223.67  100: 231.92
50: 235.79 21: 242.22		 No 252.29 252.29 July 23, 2024
D-68,W-64,M-64 200: 223.4  100: 231.53
50: 235.15 21: 241.25		 No 253.02 253.02 July 22, 2024
D-67,W-63,M-63 200: 223.09  100: 231.16
50: 234.55 21: 240.34		 No 251.45 251.45 July 19, 2024
D-74,W-65,M-64 200: 222.81  100: 230.81
50: 233.98 21: 239.48		 No 255.21 255.21 July 18, 2024
D-73,W-64,M-0 200: 222.5  100: 230.39
50: 233.26 21: 238.22		 No 254.59 254.59 July 17, 2024
D-75,W-65,M-64 200: 222.22  100: 229.98
50: 232.56 21: 236.92		 No 251.29 251.29 July 16, 2024
D-70,W-60,M-63 200: 221.93  100: 229.55
50: 231.8 21: 235.41		 No 247.43 247.43 July 15, 2024
D-66,W-61,M-62 200: 221.63  100: 229.23
50: 231.24 21: 234.35		 No 243.95 243.95 July 12, 2024
D-61,W-58,M-61 200: 221.4  100: 228.96
50: 230.78 21: 233.49		 No 239.01 239.01 July 11, 2024
D-53,W-55,M-60 200: 221.03  100: 228.64
50: 230.28 21: 232.76		 No 235.45 235.45 July 9, 2024
D-53,W-54,M-60 200: 220.91  100: 228.55
50: 230.15 21: 232.69		 No 235.69 235.69 July 8, 2024
D-52,W-54,M-59 200: 220.73  100: 228.45
50: 230.02 21: 232.61		 No 235.93 235.93 July 5, 2024
D-57,W-56,M-60 200: 220.56  100: 228.35
50: 229.89 21: 232.57		 No 239.59 239.59 July 3, 2024
D-62,W-58,M-61 200: 220.41  100: 228.21
50: 229.66 21: 232.25		 No 238.5 238.5 July 2, 2024
D-61,W-58,M-61 200: 220.23  100: 228.01
50: 229.33 21: 231.66		 No 239.65 239.65 July 1, 2024
D-60,W-58,M-61 200: 220.03  100: 227.82
50: 229 21: 231.06		 No 238.78 238.78 June 28, 2024
D-60,W-57,M-61 200: 219.85  100: 227.65
50: 228.69 21: 230.48		 No 236.57 236.57 June 27, 2024
D-60,W-57,M-61 200: 219.66  100: 227.47
50: 228.38 21: 229.86		 No 235.85 235.85 June 26, 2024
D-59,W-56,M-61 200: 219.5  100: 227.3
50: 228.07 21: 229.23		 No 237.16 237.16 June 25, 2024
D-60,W-57,M-61 200: 219.34  100: 227.14
50: 227.79 21: 228.61		 No 239.59 239.59 June 24, 2024
D-60,W-56,M-60 200: 219.13  100: 226.96
50: 227.45 21: 227.82		 No 240.45 240.45 June 21, 2024
D-68,W-60,M-62 200: 218.94  100: 226.78
50: 227.1 21: 226.98		 No 242.26 242.26 June 20, 2024
D-63,W-57,M-61 200: 218.67  100: 226.5
50: 226.55 21: 225.53		 No 235.6 235.6 June 18, 2024
D-54,W-46,M-59 200: 218.5  100: 226.31
50: 226.18 21: 224.47		 No 228.98 228.98 June 17, 2024
D-42,W-46,M-57 200: 218.35  100: 226.28
50: 226.11 21: 224.12		 No 221.13 221.13 June 14, 2024
D-46,W-48,M-58 200: 218.3  100: 226.4
50: 226.33 21: 224.48		 No 223.7 223.7 June 13, 2024
D-46,W-48,M-58 200: 218.2  100: 226.58
50: 226.7 21: 225.02		 No 225.29 225.29 June 12, 2024
D-42,W-46,M-57 200: 218.15  100: 226.53
50: 226.6 21: 224.78		 No 223.16 223.16 June 11, 2024
D-50,W-51,M-59 200: 218.12  100: 226.64
50: 226.83 21: 225.19		 No 225.53 225.53 June 10, 2024
D-51,W-50,M-59 200: 218.01  100: 226.67
50: 226.89 21: 225.17		 No 228.74 228.74 June 7, 2024
D-53,W-51,M-59 200: 217.9  100: 226.67
50: 226.91 21: 225.04		 No 228.08 228.08 June 6, 2024
D-50,W-50,M-59 200: 217.79  100: 226.66
50: 226.9 21: 224.81		 No 225.96 225.96 June 5, 2024
D-47,W-48,M-58 200: 217.7  100: 226.68
50: 226.95 21: 224.72		 No 225.21 225.21 June 4, 2024
D-49,W-50,M-59 200: 217.64  100: 226.74
50: 227.08 21: 224.81		 No 226.99 226.99 June 3, 2024
D-51,W-50,M-59 200: 217.54  100: 226.77
50: 227.16 21: 224.79		 No 226.84 226.84 May 31, 2024
D-49,W-49,M-59 200: 217.45  100: 226.79
50: 227.21 21: 224.68		 No 227.63 227.63 May 30, 2024
D-45,W-47,M-58 200: 217.37  100: 226.83
50: 227.31 21: 224.67		 No 222.5 222.5 May 29, 2024
D-46,W-48,M-58 200: 217.32  100: 226.93
50: 227.53 21: 224.95		 No 228.01 228.01 May 28, 2024
D-53,W-51,M-59 200: 217.26  100: 227.01
50: 227.72 21: 225.17		 No 228.26 228.26 May 24, 2024
D-50,W-50,M-58 200: 217.15  100: 227
50: 227.73 21: 224.92		 No 230.38 230.38 May 23, 2024
D-57,W-53,M-59 200: 217.06  100: 227.03
50: 227.82 21: 224.85		 No 233.9 233.9 May 22, 2024
D-59,W-54,M-60 200: 216.92  100: 226.98
50: 227.73 21: 224.32		 No 231.88 231.88 May 21, 2024
D-55,W-52,M-59 200: 216.78  100: 226.9
50: 227.6 21: 223.63		 No 229.45 229.45 May 20, 2024
D-55,W-52,M-59 200: 216.65  100: 226.87
50: 227.58 21: 223.15		 No 229.13 229.13 May 17, 2024
D-50,W-49,M-58 200: 216.52  100: 226.85
50: 227.56 21: 222.64		 No 226.84 226.84 May 16, 2024
D-52,W-50,M-59 200: 216.43  100: 226.9
50: 227.69 21: 222.46		 No 227.24 227.24 May 15, 2024
D-50,W-49,M-58 200: 216.33  100: 226.92
50: 227.77 21: 222.11		 No 227.28 227.28 May 14, 2024
D-50,W-49,M-58 200: 216.25  100: 226.97
50: 227.9 21: 221.86		 No 226.11 226.11 May 13, 2024
D-49,W-49,M-58 200: 216.15  100: 227.03
50: 228.07 21: 221.64		 No 224.85 224.85 May 10, 2024
D-45,W-47,M-58 200: 216.07  100: 227.1
50: 228.24 21: 221.42		 No 220.89 220.89 May 9, 2024
D-42,W-45,M-57 200: 216.02  100: 227.23
50: 228.56 21: 221.51		 No 220.98 220.98 May 8, 2024
D-43,W-46,M-57 200: 215.99  100: 227.41
50: 228.98 21: 221.87		 No 220.25 220.25 May 7, 2024
D-47,W-44,M-58 200: 215.96  100: 227.58
50: 229.38 21: 222.15		 No 222.75 222.75 May 6, 2024
D-41,W-45,M-57 200: 215.88  100: 227.68
50: 229.66 21: 222.1		 No 220.72 220.72 May 3, 2024
D-42,W-46,M-57 200: 215.86  100: 227.88
50: 230.14 21: 222.54		 No 219.49 219.49 May 2, 2024
D-37,W-43,M-55 200: 215.83  100: 228.05
50: 230.58 21: 222.87		 Yes 218.95 218.95 May 1, 2024
D-31,W-40,M-55 200: 215.83  100: 228.3
50: 231.19 21: 223.65		 Yes 216.1 216.1 April 30, 2024
D-33,W-41,M-56 200: 215.87  100: 228.63
50: 231.98 21: 224.89		 Yes 219.08 219.08 April 29, 2024
D-32,W-41,M-55 200: 215.88  100: 228.92
50: 232.69 21: 225.96		 Yes 218.22 218.22 April 26, 2024
D-36,W-45,M-57 200: 215.91  100: 229.23
50: 233.47 21: 227.28		 No 221.43 221.43 April 25, 2024
D-38,W-47,M-58 200: 215.89  100: 229.44
50: 234.08 21: 228.19		 No 222.5 222.5 April 24, 2024
D-33,W-44,M-57 200: 215.84  100: 229.59
50: 234.58 21: 228.86		 No 221.59 221.59 April 23, 2024
D-32,W-42,M-57 200: 215.81  100: 229.82
50: 235.24 21: 229.96		 No 218.09 218.09 April 22, 2024
D-28,W-43,M-57 200: 216.06  100: 230.08
50: 235.96 21: 231.27		 Yes 215.95 215.95 April 19, 2024
D-20,W-39,M-56 200: 216.07  100: 230.38
50: 236.81 21: 232.98		 Yes 215.49 215.49 April 18, 2024
D-21,W-40,M-57 200: 216.13  100: 230.79
50: 237.9 21: 235.39		 Yes 215.85 215.85 April 17, 2024
D-22,W-41,M-57 200: 218.29  100: 231.2
50: 238.98 21: 237.89		 Yes 214.38 214.38 April 16, 2024
D-20,W-46,M-57 200: 218.33  100: 231.55
50: 240 21: 240.41		 Yes 224.79 224.79 April 15, 2024
D-25,W-46,M-60 200: 218.41  100: 231.92
50: 241.1 21: 243.29		 No 229.19 229.19 April 12, 2024
2024 © SwingIdea.eu