PRMW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-77,W-75,M-76 200: 25.9  100: 29.19
50: 30.55 21: 31.64		 No 34.57 34.57 September 18, 2024
D-74,W-73,M-75 200: 25.81  100: 29.08
50: 30.39 21: 31.35		 No 33.79 33.79 September 17, 2024
D-70,W-16,M-74 200: 25.73  100: 28.99
50: 30.26 21: 31.09		 No 33.02 33.02 September 16, 2024
D-68,W-70,M-74 200: 25.69  100: 28.91
50: 30.15 21: 30.9		 No 32.72 32.72 September 13, 2024
D-64,W-69,M-73 200: 25.64  100: 28.84
50: 30.05 21: 30.72		 No 32.05 32.05 September 12, 2024
D-61,W-66,M-72 200: 25.59  100: 28.77
50: 29.97 21: 30.58		 No 31.56 31.56 September 11, 2024
D-64,W-67,M-72 200: 25.53  100: 28.72
50: 29.9 21: 30.48		 No 32.1 32.1 September 10, 2024
D-67,W-16,M-73 200: 25.47  100: 28.65
50: 29.83 21: 30.35		 No 32.52 32.52 September 9, 2024
D-64,W-67,M-72 200: 25.45  100: 28.59
50: 29.74 21: 30.17		 No 32.19 32.19 September 6, 2024
D-73,W-69,M-73 200: 26.21  100: 28.53
50: 29.66 21: 30.02		 No 32.65 32.65 September 5, 2024
D-46,W-59,M-68 200: 26.15  100: 28.46
50: 29.56 21: 29.79		 No 30.02 30.02 September 4, 2024
D-55,W-62,M-70 200: 26.12  100: 28.44
50: 29.56 21: 29.81		 No 30.06 30.06 September 3, 2024
D-51,W-61,M-69 200: 26.08  100: 28.4
50: 29.54 21: 29.79		 No 29.85 29.85 August 30, 2024
D-48,W-61,M-69 200: 26.05  100: 28.38
50: 29.53 21: 29.79		 No 29.86 29.86 August 29, 2024
D-48,W-61,M-69 200: 26.01  100: 28.35
50: 29.52 21: 29.8		 No 29.78 29.78 August 28, 2024
D-48,W-61,M-69 200: 25.98  100: 28.32
50: 29.52 21: 29.81		 No 29.99 29.99 August 27, 2024
D-47,W-60,M-69 200: 25.94  100: 28.29
50: 29.51 21: 29.83		 No 29.91 29.91 August 26, 2024
D-47,W-60,M-69 200: 25.91  100: 28.27
50: 29.5 21: 29.85		 No 30.12 30.12 August 23, 2024
D-53,W-63,M-70 200: 25.88  100: 28.24
50: 29.5 21: 29.87		 No 30.04 30.04 August 22, 2024
D-54,W-63,M-70 200: 25.84  100: 28.21
50: 29.48 21: 29.86		 No 30.14 30.14 August 21, 2024
D-54,W-63,M-70 200: 25.79  100: 28.17
50: 29.45 21: 29.83		 No 30.15 30.15 August 20, 2024
D-56,W-64,M-71 200: 25.75  100: 28.13
50: 29.43 21: 29.81		 No 30.31 30.31 August 19, 2024
D-57,W-64,M-71 200: 25.71  100: 28.09
50: 29.4 21: 29.77		 No 30.39 30.39 August 16, 2024
D-56,W-64,M-70 200: 25.67  100: 28.04
50: 29.36 21: 29.72		 No 30.41 30.41 August 15, 2024
D-54,W-64,M-70 200: 25.63  100: 28
50: 29.33 21: 29.68		 No 30.01 30.01 August 14, 2024
D-51,W-63,M-69 200: 25.58  100: 27.96
50: 29.3 21: 29.64		 No 29.76 29.76 August 13, 2024
D-49,W-62,M-68 200: 25.54  100: 27.92
50: 29.28 21: 29.63		 No 29.9 29.9 August 12, 2024
D-49,W-62,M-68 200: 25.5  100: 27.89
50: 29.27 21: 29.64		 No 29.9 29.9 August 9, 2024
D-47,W-61,M-68 200: 25.47  100: 27.86
50: 29.26 21: 29.64		 No 29.92 29.92 August 8, 2024
D-54,W-64,M-70 200: 25.43  100: 27.83
50: 29.26 21: 29.67		 No 30.35 30.35 August 7, 2024
D-55,W-65,M-69 200: 25.38  100: 27.78
50: 29.23 21: 29.64		 No 30.45 30.45 August 6, 2024
D-64,W-69,M-72 200: 25.34  100: 27.74
50: 29.19 21: 29.59		 No 30.79 30.79 August 2, 2024
D-64,W-70,M-70 200: 25.29  100: 27.68
50: 29.13 21: 29.47		 No 30.84 30.84 August 1, 2024
D-61,W-68,M-70 200: 25.23  100: 27.61
50: 29.06 21: 29.34		 No 30.51 30.51 July 31, 2024
D-60,W-67,M-69 200: 25.19  100: 27.56
50: 29.01 21: 29.24		 No 30.31 30.31 July 30, 2024
D-54,W-67,M-68 200: 25.13  100: 27.51
50: 28.96 21: 29.13		 No 29.9 29.9 July 29, 2024
D-57,W-67,M-68 200: 25.09  100: 27.46
50: 28.94 21: 29.08		 No 29.9 29.9 July 26, 2024
D-54,W-66,M-67 200: 25.05  100: 27.41
50: 28.9 21: 29		 No 29.79 29.79 July 25, 2024
D-50,W-64,M-66 200: 25  100: 27.37
50: 28.87 21: 28.94		 No 29.45 29.45 July 24, 2024
D-48,W-63,M-65 200: 24.96  100: 27.34
50: 28.86 21: 28.93		 No 29.12 29.12 July 23, 2024
D-45,W-60,M-64 200: 24.92  100: 27.31
50: 28.86 21: 28.93		 No 28.9 28.9 July 22, 2024
D-38,W-60,M-63 200: 24.89  100: 27.28
50: 28.87 21: 28.95		 No 28.27 28.27 July 19, 2024
D-37,W-59,M-63 200: 24.86  100: 27.26
50: 28.9 21: 29.04		 No 28.32 28.32 July 18, 2024
D-39,W-60,M-64 200: 24.83  100: 27.25
50: 28.94 21: 29.15		 No 28.76 28.76 July 17, 2024
D-42,W-62,M-64 200: 24.79  100: 27.22
50: 28.96 21: 29.24		 No 28.79 28.79 July 16, 2024
D-35,W-61,M-63 200: 24.76  100: 27.19
50: 28.97 21: 29.3		 No 28.65 28.65 July 15, 2024
D-37,W-61,M-64 200: 24.72  100: 27.18
50: 29.01 21: 29.42		 No 29.18 29.18 July 12, 2024
D-41,W-65,M-65 200: 24.69  100: 27.15
50: 29.04 21: 29.54		 No 29.07 29.07 July 11, 2024
D-39,W-63,M-65 200: 24.64  100: 27.12
50: 29.04 21: 29.61		 No 29 29 July 10, 2024
D-35,W-62,M-64 200: 24.6  100: 27.08
50: 29.06 21: 29.7		 No 28.8 28.8 July 9, 2024
D-37,W-65,M-65 200: 24.56  100: 27.06
50: 29.08 21: 29.84		 No 29.06 29.06 July 8, 2024
D-39,W-65,M-65 200: 24.52  100: 27.03
50: 29.1 21: 29.96		 No 29.39 29.39 July 5, 2024
D-43,W-68,M-67 200: 24.48  100: 26.99
50: 29.11 21: 30.08		 No 29.52 29.52 July 4, 2024
D-44,W-67,M-66 200: 24.43  100: 26.94
50: 29.1 21: 30.16		 No 29.8 29.8 July 3, 2024
D-37,W-65,M-65 200: 24.38  100: 26.89
50: 29.09 21: 30.23		 No 29.43 29.43 July 2, 2024
D-46,W-73,M-70 200: 24.34  100: 26.85
50: 29.1 21: 30.37		 No 30.58 30.58 June 28, 2024
D-51,W-76,M-71 200: 24.28  100: 26.79
50: 29.06 21: 30.42		 No 30.42 30.42 June 27, 2024
D-49,W-75,M-71 200: 24.22  100: 26.72
50: 29.01 21: 30.43		 No 30.47 30.47 June 26, 2024
D-51,W-74,M-71 200: 24.16  100: 26.65
50: 28.97 21: 30.46		 No 30.39 30.39 June 25, 2024
D-46,W-77,M-70 200: 24.1  100: 26.57
50: 28.91 21: 30.48		 No 30.49 30.49 June 24, 2024
D-51,W-76,M-71 200: 24.04  100: 26.51
50: 28.87 21: 30.54		 No 30.49 30.49 June 21, 2024
D-48,W-74,M-70 200: 23.98  100: 26.43
50: 28.81 21: 30.56		 No 30.68 30.68 June 20, 2024
D-56,W-79,M-72 200: 23.92  100: 26.36
50: 28.76 21: 30.61		 No 30.89 30.89 June 19, 2024
D-53,W-74,M-71 200: 23.85  100: 26.27
50: 28.68 21: 30.6		 No 32.04 32.04 June 18, 2024
D-66,W-80,M-74 200: 23.78  100: 26.18
50: 28.6 21: 30.61		 No 35.14 35.14 June 17, 2024
D-59,W-79,M-71 200: 23.71  100: 26.08
50: 28.49 21: 30.54		 No 31.1 31.1 June 14, 2024
D-72,W-85,M-73 200: 23.64  100: 25.99
50: 28.41 21: 30.53		 No 31.44 31.44 June 13, 2024
D-78,W-87,M-74 200: 23.49  100: 25.77
50: 28.16 21: 30.36		 No 31.87 31.87 June 12, 2024
D-77,W-86,M-74 200: 23.49  100: 25.77
50: 28.16 21: 30.35		 No 31.73 31.73 June 11, 2024
D-77,W-88,M-74 200: 23.41  100: 25.65
50: 28.03 21: 30.24		 No 31.53 31.53 June 10, 2024
D-80,W-88,M-74 200: 23.33  100: 25.54
50: 27.89 21: 30.12		 No 31.58 31.58 June 7, 2024
D-78,W-86,M-73 200: 23.24  100: 25.42
50: 27.74 21: 29.97		 No 31.59 31.59 June 6, 2024
D-81,W-87,M-74 200: 23.17  100: 25.3
50: 27.6 21: 29.84		 No 31.54 31.54 June 5, 2024
D-79,W-87,M-73 200: 23.08  100: 25.18
50: 27.45 21: 29.68		 No 31.47 31.47 June 4, 2024
D-78,W-86,M-73 200: 23  100: 25.06
50: 27.3 21: 29.53		 No 30.98 30.98 June 3, 2024
D-77,W-85,M-73 200: 22.93  100: 24.94
50: 27.15 21: 29.39		 No 30.96 30.96 May 31, 2024
D-76,W-84,M-73 200: 22.85  100: 24.82
50: 27.01 21: 29.25		 No 30.72 30.72 May 30, 2024
D-75,W-83,M-72 200: 22.77  100: 24.71
50: 26.86 21: 29.1		 No 31.07 31.07 May 29, 2024
D-84,W-86,M-73 200: 22.7  100: 24.59
50: 26.71 21: 28.96		 No 31.4 31.4 May 28, 2024
D-91,W-88,M-74 200: 22.61  100: 24.46
50: 26.54 21: 28.77		 No 31.3 31.3 May 27, 2024
D-91,W-89,M-74 200: 22.53  100: 24.33
50: 26.36 21: 28.51		 No 31.08 31.08 May 24, 2024
D-89,W-87,M-73 200: 22.45  100: 24.19
50: 26.17 21: 28.26		 No 30.51 30.51 May 23, 2024
D-90,W-88,M-73 200: 22.37  100: 24.07
50: 26 21: 28.03		 No 30.46 30.46 May 22, 2024
D-90,W-88,M-73 200: 22.29  100: 23.94
50: 25.81 21: 27.78		 No 30.23 30.23 May 21, 2024
D-87,W-86,M-71 200: 22.21  100: 23.81
50: 25.63 21: 27.52		 No 29.39 29.39 May 17, 2024
D-85,W-84,M-70 200: 22.14  100: 23.7
50: 25.49 21: 27.34		 No 29.15 29.15 May 16, 2024
D-90,W-86,M-71 200: 22.07  100: 23.6
50: 25.35 21: 27.17		 No 29.18 29.18 May 15, 2024
D-89,W-85,M-71 200: 22  100: 23.49
50: 25.19 21: 26.97		 No 29.15 29.15 May 14, 2024
D-89,W-86,M-70 200: 21.93  100: 23.38
50: 25.04 21: 26.76		 No 29.38 29.38 May 13, 2024
D-91,W-86,M-71 200: 21.86  100: 23.27
50: 24.88 21: 26.54		 No 29.65 29.65 May 10, 2024
D-91,W-85,M-71 200: 21.79  100: 23.15
50: 24.72 21: 26.29		 No 31.63 31.63 May 9, 2024
D-87,W-83,M-69 200: 21.72  100: 23.04
50: 24.56 21: 26.03		 No 27.84 27.84 May 8, 2024
D-87,W-83,M-69 200: 21.66  100: 22.95
50: 24.43 21: 25.86		 No 27.9 27.9 May 7, 2024
D-85,W-82,M-68 200: 21.6  100: 22.85
50: 24.3 21: 25.68		 No 27.53 27.53 May 6, 2024
D-87,W-83,M-68 200: 21.54  100: 22.76
50: 24.18 21: 25.52		 No 27.28 27.28 May 3, 2024
D-85,W-82,M-68 200: 21.48  100: 22.67
50: 24.06 21: 25.34		 No 26.92 26.92 May 2, 2024
D-80,W-80,M-66 200: 21.43  100: 22.59
50: 23.94 21: 25.18		 No 26.25 26.25 May 1, 2024
D-79,W-79,M-66 200: 21.38  100: 22.52
50: 23.85 21: 25.07		 No 26.16 26.16 April 30, 2024
D-78,W-79,M-66 200: 21.33  100: 22.45
50: 23.77 21: 24.98		 No 26 26 April 29, 2024
D-78,W-79,M-66 200: 21.29  100: 22.38
50: 23.68 21: 24.88		 No 25.97 25.97 April 26, 2024
D-77,W-77,M-65 200: 21.24  100: 22.3
50: 23.59 21: 24.77		 No 25.89 25.89 April 25, 2024
D-81,W-79,M-66 200: 21.2  100: 22.23
50: 23.5 21: 24.67		 No 26.05 26.05 April 24, 2024
D-78,W-78,M-65 200: 21.15  100: 22.16
50: 23.4 21: 24.55		 No 25.77 25.77 April 23, 2024
D-78,W-77,M-65 200: 21.11  100: 22.09
50: 23.31 21: 24.44		 No 25.53 25.53 April 22, 2024
D-76,W-77,M-66 200: 20.95  100: 22.02
50: 23.22 21: 24.32		 No 25.39 25.39 April 19, 2024
D-72,W-76,M-65 200: 20.91  100: 21.95
50: 23.14 21: 24.22		 No 25.02 25.02 April 18, 2024
D-66,W-74,M-64 200: 20.87  100: 21.89
50: 23.06 21: 24.14		 No 24.6 24.6 April 17, 2024
D-61,W-72,M-62 200: 20.64  100: 21.82
50: 23 21: 24.1		 No 24.28 24.28 April 16, 2024
D-57,W-72,M-62 200: 20.6  100: 21.77
50: 22.95 21: 24.08		 No 24.28 24.28 April 15, 2024
D-57,W-73,M-62 200: 20.6  100: 21.77
50: 22.95 21: 24.08		 No 24.38 24.38 April 12, 2024
D-61,W-73,M-62 200: 20.58  100: 21.73
50: 22.9 21: 24.08		 No 24.4 24.4 April 11, 2024
D-63,W-73,M-63 200: 20.52  100: 21.63
50: 22.79 21: 24.04		 No 24.32 24.32 April 10, 2024
D-64,W-74,M-63 200: 20.48  100: 21.58
50: 22.73 21: 24.02		 No 24.42 24.42 April 9, 2024
D-67,W-75,M-63 200: 20.44  100: 21.52
50: 22.67 21: 23.99		 No 24.45 24.45 April 8, 2024
D-67,W-74,M-63 200: 20.41  100: 21.47
50: 22.6 21: 23.95		 No 24.47 24.47 April 5, 2024
D-66,W-74,M-63 200: 20.38  100: 21.41
50: 22.53 21: 23.9		 No 24.64 24.64 April 4, 2024
D-69,W-75,M-63 200: 20.34  100: 21.35
50: 22.45 21: 23.86		 No 24.56 24.56 April 3, 2024
D-78,W-79,M-64 200: 20.3  100: 21.29
50: 22.37 21: 23.8		 No 24.82 24.82 April 2, 2024
D-78,W-78,M-64 200: 20.26  100: 21.22
50: 22.28 21: 23.7		 No 24.83 24.83 April 1, 2024
D-78,W-78,M-64 200: 20.22  100: 21.16
50: 22.18 21: 23.6		 No 24.9 24.9 March 28, 2024
D-78,W-78,M-64 200: 20.19  100: 21.09
50: 22.08 21: 23.49		 No 24.9 24.9 March 27, 2024
D-78,W-76,M-64 200: 20.14  100: 21.02
50: 21.97 21: 23.36		 No 25 25 March 26, 2024
D-86,W-79,M-65 200: 20.1  100: 20.94
50: 21.86 21: 23.22		 No 24.97 24.97 March 25, 2024
D-85,W-79,M-64 200: 20.06  100: 20.86
50: 21.73 21: 23.04		 No 25.1 25.1 March 22, 2024
D-85,W-79,M-64 200: 20.01  100: 20.79
50: 21.61 21: 22.86		 No 24.77 24.77 March 21, 2024
D-83,W-78,M-64 200: 19.97  100: 20.71
50: 21.49 21: 22.67		 No 24.54 24.54 March 20, 2024
D-83,W-78,M-63 200: 19.93  100: 20.64
50: 21.37 21: 22.49		 No 24.39 24.39 March 19, 2024
2024 © SwingIdea.eu