PRTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-23,W-31,M-33 200: 181.45  100: 178.25
50: 165.98 21: 153.53		 No 145 145 September 18, 2024
D-20,W-30,M-33 200: 181.83  100: 178.95
50: 166.88 21: 154.55		 No 147.22 147.22 September 17, 2024
D-23,W-46,M-33 200: 182.22  100: 179.68
50: 167.87 21: 155.81		 No 149 149 September 16, 2024
D-23,W-32,M-33 200: 182.7  100: 180.44
50: 168.77 21: 156.84		 No 148.2 148.2 September 13, 2024
D-23,W-32,M-33 200: 183.09  100: 181.14
50: 169.68 21: 157.94		 No 148.1 148.1 September 12, 2024
D-21,W-31,M-33 200: 183.46  100: 181.87
50: 170.63 21: 159.16		 No 149.38 149.38 September 11, 2024
D-24,W-33,M-33 200: 183.84  100: 182.6
50: 171.65 21: 160.59		 No 149.87 149.87 September 10, 2024
D-23,W-46,M-33 200: 184.19  100: 183.28
50: 172.58 21: 161.8		 No 150.6 150.6 September 9, 2024
D-23,W-32,M-33 200: 184.66  100: 184.04
50: 173.55 21: 163.19		 No 154 154 September 6, 2024
D-27,W-34,M-34 200: 193.12  100: 184.94
50: 174.57 21: 164.73		 No 160 160 September 5, 2024
D-29,W-35,M-34 200: 193.49  100: 185.56
50: 175.4 21: 165.84		 No 161.77 161.77 September 4, 2024
D-32,W-35,M-35 200: 193.86  100: 186.15
50: 176.18 21: 166.83		 No 166.8 166.8 September 3, 2024
D-34,W-36,M-35 200: 194.22  100: 186.71
50: 176.9 21: 167.7		 No 168.4 168.4 September 2, 2024
D-37,W-37,M-35 200: 194.47  100: 187.23
50: 177.55 21: 168.4		 No 174.4 174.4 August 30, 2024
D-41,W-38,M-36 200: 194.75  100: 187.72
50: 178.14 21: 168.97		 No 170.6 170.6 August 29, 2024
D-47,W-40,M-37 200: 195.01  100: 188.15
50: 178.63 21: 169.27		 No 173 173 August 28, 2024
D-36,W-37,M-35 200: 195.27  100: 188.53
50: 178.99 21: 169.23		 No 169.8 169.8 August 27, 2024
D-38,W-38,M-36 200: 195.46  100: 189.01
50: 179.57 21: 169.68		 No 167.8 167.8 August 23, 2024
D-36,W-38,M-36 200: 195.72  100: 189.47
50: 180.12 21: 170.06		 No 168.4 168.4 August 22, 2024
D-37,W-38,M-36 200: 196  100: 189.96
50: 180.72 21: 170.55		 No 170 170 August 21, 2024
D-38,W-38,M-36 200: 196.3  100: 190.44
50: 181.33 21: 171.05		 No 172.4 172.4 August 20, 2024
D-46,W-40,M-37 200: 196.6  100: 190.92
50: 181.92 21: 171.5		 No 172 172 August 19, 2024
D-42,W-39,M-36 200: 196.79  100: 191.31
50: 182.33 21: 171.45		 No 174.6 174.6 August 16, 2024
D-43,W-39,M-36 200: 197.04  100: 191.74
50: 182.83 21: 171.6		 No 178 178 August 15, 2024
D-44,W-40,M-37 200: 197.29  100: 192.16
50: 183.33 21: 171.71		 No 175.6 175.6 August 14, 2024
D-41,W-39,M-36 200: 197.55  100: 192.59
50: 183.82 21: 171.76		 No 171.43 171.43 August 13, 2024
D-39,W-39,M-36 200: 197.83  100: 193.04
50: 184.39 21: 171.94		 No 171.27 171.27 August 12, 2024
D-40,W-39,M-36 200: 198.11  100: 193.54
50: 185.03 21: 172.28		 No 169.8 169.8 August 9, 2024
D-35,W-38,M-36 200: 198.4  100: 194.03
50: 185.66 21: 172.58		 No 166.6 166.6 August 8, 2024
D-35,W-38,M-36 200: 198.72  100: 194.58
50: 186.44 21: 173.21		 No 170 170 August 7, 2024
D-32,W-37,M-36 200: 199.05  100: 195.15
50: 187.25 21: 173.9		 No 166.4 166.4 August 6, 2024
D-30,W-36,M-35 200: 199.39  100: 195.76
50: 188.16 21: 174.84		 No 164.8 164.8 August 5, 2024
D-28,W-36,M-35 200: 199.78  100: 196.4
50: 189.15 21: 175.98		 No 175 175 August 2, 2024
D-33,W-38,M-37 200: 200.17  100: 197.08
50: 190.21 21: 177.35		 No 177.6 177.6 August 1, 2024
D-37,W-39,M-37 200: 200.49  100: 197.63
50: 191.05 21: 178.16		 No 178.8 178.8 July 31, 2024
D-39,W-39,M-37 200: 200.76  100: 198.12
50: 191.77 21: 178.64		 No 176.2 176.2 July 30, 2024
D-40,W-40,M-38 200: 201.02  100: 198.59
50: 192.45 21: 179.03		 No 182.4 182.4 July 29, 2024
D-42,W-40,M-38 200: 201.29  100: 199.05
50: 193.12 21: 179.35		 No 178 178 July 26, 2024
D-34,W-38,M-37 200: 201.53  100: 199.47
50: 193.74 21: 179.49		 No 173.4 173.4 July 25, 2024
D-30,W-37,M-37 200: 201.81  100: 200.01
50: 194.58 21: 180.15		 No 172.71 172.71 July 24, 2024
D-30,W-37,M-37 200: 202.12  100: 200.59
50: 195.54 21: 181.11		 No 171 171 July 23, 2024
D-29,W-36,M-37 200: 202.43  100: 201.19
50: 196.54 21: 182.18		 No 170.2 170.2 July 22, 2024
D-22,W-34,M-36 200: 202.76  100: 201.82
50: 197.62 21: 183.44		 No 171 171 July 19, 2024
D-24,W-35,M-37 200: 203.12  100: 202.54
50: 198.89 21: 185.23		 No 175 175 July 18, 2024
D-26,W-36,M-37 200: 203.46  100: 203.21
50: 200.1 21: 186.92		 No 174 174 July 17, 2024
D-26,W-36,M-37 200: 203.77  100: 203.85
50: 201.25 21: 188.49		 Yes 174 174 July 16, 2024
D-27,W-37,M-37 200: 204.09  100: 204.48
50: 202.42 21: 190.16		 Yes 182.2 182.2 July 15, 2024
D-32,W-39,M-38 200: 204.35  100: 205.07
50: 203.53 21: 191.74		 Yes 186.81 186.81 July 12, 2024
D-32,W-40,M-39 200: 204.56  100: 205.54
50: 204.4 21: 192.74		 Yes 184.8 184.8 July 11, 2024
D-31,W-40,M-39 200: 204.77  100: 206.01
50: 205.31 21: 193.85		 Yes 184.6 184.6 July 10, 2024
D-24,W-38,M-38 200: 205.01  100: 206.5
50: 206.27 21: 195.14		 Yes 182 182 July 9, 2024
D-27,W-39,M-39 200: 205.29  100: 207.1
50: 207.48 21: 197.07		 Yes 185.6 185.6 July 8, 2024
D-30,W-41,M-40 200: 205.53  100: 207.63
50: 208.56 21: 198.76		 Yes 192 192 July 5, 2024
D-27,W-41,M-39 200: 205.71  100: 208.06
50: 209.45 21: 200.02		 Yes 184.8 184.8 July 4, 2024
D-17,W-38,M-38 200: 205.93  100: 208.53
50: 210.46 21: 201.64		 Yes 184.2 184.2 July 3, 2024
D-19,W-40,M-39 200: 206.2  100: 209.13
50: 211.74 21: 204.02		 Yes 187.52 187.52 July 2, 2024
D-15,W-39,M-40 200: 206.41  100: 209.62
50: 212.85 21: 206.07		 Yes 190 190 July 1, 2024
D-15,W-39,M-40 200: 206.63  100: 210.17
50: 214.09 21: 208.54		 Yes 190 190 June 28, 2024
D-17,W-41,M-41 200: 206.87  100: 210.72
50: 215.35 21: 211.23		 Yes 194 194 June 27, 2024
D-17,W-41,M-41 200: 207.06  100: 211.18
50: 216.48 21: 213.69		 Yes 195.8 195.8 June 26, 2024
D-19,W-42,M-41 200: 207.26  100: 211.66
50: 217.65 21: 216.42		 Yes 198.96 198.96 June 25, 2024
D-22,W-44,M-42 200: 207.41  100: 212.05
50: 218.68 21: 218.95		 Yes 209 209 June 24, 2024
D-30,W-49,M-44 200: 207.52  100: 212.32
50: 219.51 21: 221.11		 No 214 214 June 21, 2024
D-36,W-52,M-46 200: 207.51  100: 212.39
50: 219.94 21: 222.38		 No 217 217 June 20, 2024
D-36,W-52,M-46 200: 207.45  100: 212.34
50: 220.14 21: 223.16		 No 219 219 June 19, 2024
D-35,W-51,M-45 200: 207.37  100: 212.28
50: 220.35 21: 224.02		 No 225 225 June 18, 2024
D-43,W-55,M-47 200: 207.19  100: 212.11
50: 220.65 21: 225.66		 No 225 225 June 14, 2024
D-45,W-56,M-47 200: 207.06  100: 211.93
50: 220.64 21: 226.15		 No 227 227 June 13, 2024
D-50,W-57,M-48 200: 206.74  100: 211.45
50: 220.38 21: 226.69		 No 227.5 227.5 June 12, 2024
D-49,W-57,M-48 200: 206.73  100: 211.44
50: 220.36 21: 226.64		 No 230 230 June 11, 2024
D-48,W-57,M-47 200: 206.55  100: 211.16
50: 220.17 21: 226.81		 No 229.5 229.5 June 10, 2024
D-54,W-59,M-48 200: 206.43  100: 210.91
50: 220.01 21: 227.11		 No 230.01 230.01 June 7, 2024
D-52,W-58,M-48 200: 206.25  100: 210.56
50: 219.69 21: 227.01		 No 236.5 236.5 June 6, 2024
D-61,W-61,M-49 200: 206.08  100: 210.23
50: 219.39 21: 227.01		 No 238.5 238.5 June 5, 2024
D-60,W-60,M-49 200: 205.82  100: 209.79
50: 218.88 21: 226.49		 No 238 238 June 4, 2024
D-72,W-64,M-50 200: 205.56  100: 209.35
50: 218.36 21: 225.96		 No 238.5 238.5 June 3, 2024
D-69,W-62,M-49 200: 205.38  100: 208.78
50: 217.58 21: 224.75		 No 234.5 234.5 May 31, 2024
D-68,W-62,M-49 200: 205.13  100: 208.28
50: 216.91 21: 223.77		 No 234 234 May 30, 2024
D-63,W-60,M-48 200: 204.89  100: 207.79
50: 216.27 21: 222.85		 No 232 232 May 29, 2024
D-59,W-59,M-47 200: 204.65  100: 207.37
50: 215.77 21: 222.26		 No 232 232 May 28, 2024
D-63,W-60,M-48 200: 204.48  100: 206.99
50: 215.36 21: 221.87		 No 228.5 228.5 May 24, 2024
D-60,W-59,M-47 200: 204.25  100: 206.57
50: 214.86 21: 221.27		 No 229 229 May 23, 2024
D-62,W-60,M-47 200: 204.04  100: 206.19
50: 214.43 21: 220.83		 No 229.5 229.5 May 22, 2024
D-61,W-59,M-47 200: 203.81  100: 205.78
50: 213.93 21: 220.23		 No 232 232 May 21, 2024
D-67,W-60,M-48 200: 203.59  100: 205.37
50: 213.44 21: 219.62		 No 232.5 232.5 May 20, 2024
D-55,W-57,M-46 200: 203.28  100: 204.9
50: 212.83 21: 218.69		 No 224.5 224.5 May 17, 2024
D-60,W-58,M-46 200: 203.1  100: 204.59
50: 212.53 21: 218.55		 No 227 227 May 16, 2024
D-61,W-58,M-46 200: 202.89  100: 204.24
50: 212.15 21: 218.19		 No 228 228 May 15, 2024
D-61,W-58,M-46 200: 202.69  100: 203.87
50: 211.72 21: 217.73		 No 224.5 224.5 May 14, 2024
D-62,W-59,M-47 200: 202.49  100: 203.5
50: 211.28 21: 217.23		 No 223.79 223.79 May 13, 2024
D-61,W-58,M-46 200: 202.2  100: 203.1
50: 210.81 21: 216.62		 No 224.5 224.5 May 10, 2024
D-63,W-59,M-47 200: 201.97  100: 202.71
50: 210.35 21: 216.06		 No 223 223 May 9, 2024
D-61,W-58,M-46 200: 201.74  100: 202.3
50: 209.83 21: 215.33		 No 222.92 222.92 May 8, 2024
D-62,W-58,M-46 200: 201.54  100: 201.92
50: 209.36 21: 214.68		 No 228.5 228.5 May 7, 2024
D-66,W-60,M-47 200: 201.58  100: 202
50: 209.53 21: 215.11		 No 228.5 228.5 May 6, 2024
D-58,W-57,M-46 200: 201.24  100: 201.51
50: 208.84 21: 213.91		 No 224.5 224.5 May 3, 2024
D-52,W-55,M-44 200: 201.03  100: 201.15
50: 208.43 21: 213.37		 No 218 218 May 2, 2024
D-52,W-55,M-43 200: 200.86  100: 200.89
50: 208.2 21: 213.3		 No 217 217 May 1, 2024
D-55,W-56,M-43 200: 200.73  100: 200.63
50: 207.96 21: 213.23		 No 220.6 220.6 April 30, 2024
D-56,W-56,M-43 200: 200.58  100: 200.31
50: 207.63 21: 212.94		 No 222.5 222.5 April 29, 2024
D-58,W-57,M-44 200: 200.32  100: 199.97
50: 207.25 21: 212.51		 No 219.5 219.5 April 26, 2024
D-51,W-55,M-42 200: 200.11  100: 199.6
50: 206.81 21: 211.93		 No 225 225 April 25, 2024
D-51,W-55,M-42 200: 199.95  100: 199.34
50: 206.58 21: 211.87		 No 214 214 April 24, 2024
D-52,W-55,M-43 200: 199.83  100: 199.07
50: 206.34 21: 211.81		 No 215.28 215.28 April 23, 2024
D-42,W-52,M-41 200: 199.69  100: 198.79
50: 206.07 21: 211.68		 No 212 212 April 22, 2024
D-43,W-53,M-47 200: 199.18  100: 198.62
50: 206.09 21: 212.33		 No 209.5 209.5 April 19, 2024
D-44,W-53,M-47 200: 199.11  100: 198.46
50: 206.07 21: 212.95		 No 213 213 April 18, 2024
D-46,W-54,M-47 200: 199.78  100: 198.34
50: 206.01 21: 213.52		 No 212 212 April 17, 2024
D-48,W-54,M-47 200: 199.69  100: 198.13
50: 205.89 21: 214		 No 213 213 April 16, 2024
D-48,W-54,M-47 200: 199.69  100: 198.13
50: 205.9 21: 214.01		 No 217 217 April 15, 2024
D-51,W-56,M-48 200: 199.58  100: 197.88
50: 205.7 21: 214.36		 No 220 220 April 12, 2024
D-55,W-57,M-49 200: 199.57  100: 197.2
50: 205.01 21: 214.45		 No 220.5 220.5 April 11, 2024
D-56,W-57,M-49 200: 199.39  100: 196.8
50: 204.52 21: 214.18		 No 218 218 April 10, 2024
D-53,W-56,M-48 200: 199.21  100: 196.38
50: 203.99 21: 213.83		 No 219.5 219.5 April 9, 2024
D-54,W-57,M-48 200: 199.05  100: 196
50: 203.54 21: 213.71		 No 218.82 218.82 April 8, 2024
D-56,W-58,M-49 200: 199  100: 195.59
50: 203.06 21: 213.52		 No 220 220 April 5, 2024
D-56,W-58,M-49 200: 198.85  100: 195.13
50: 202.45 21: 213.05		 No 223 223 April 4, 2024
D-58,W-59,M-49 200: 198.71  100: 194.66
50: 201.81 21: 212.53		 No 220 220 April 3, 2024
D-58,W-58,M-49 200: 198.49  100: 194.15
50: 201.07 21: 211.74		 No 226 226 April 2, 2024
D-60,W-60,M-50 200: 198.28  100: 193.64
50: 200.32 21: 210.93		 No 227 227 March 28, 2024
D-63,W-60,M-50 200: 198.23  100: 192.98
50: 199.41 21: 209.71		 No 229.5 229.5 March 27, 2024
D-62,W-59,M-50 200: 197.96  100: 192.34
50: 198.37 21: 208.1		 No 230.5 230.5 March 26, 2024
D-67,W-58,M-51 200: 197.71  100: 191.72
50: 197.36 21: 206.53		 No 230.5 230.5 March 25, 2024
D-60,W-58,M-48 200: 197.55  100: 190.92
50: 196.07 21: 204.16		 No 220 220 March 22, 2024
D-62,W-58,M-49 200: 197.41  100: 190.4
50: 195.26 21: 202.92		 No 225 225 March 21, 2024
D-63,W-58,M-49 200: 197.24  100: 189.82
50: 194.33 21: 201.33		 No 227 227 March 20, 2024
D-66,W-60,M-50 200: 197.03  100: 189.24
50: 193.32 21: 199.47		 No 225.5 225.5 March 19, 2024
2024 © SwingIdea.eu