PRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-36,M-27 200: 748.49  100: 691.96
50: 658.42 21: 633.72		 No 635.8 635.8 September 18, 2024
D-45,W-37,M-28 200: 749.66  100: 693.18
50: 659.5 21: 633.9		 No 632.4 632.4 September 17, 2024
D-36,W-48,M-26 200: 750.86  100: 694.45
50: 660.7 21: 634.29		 No 620 620 September 16, 2024
D-40,W-35,M-27 200: 752.32  100: 696.08
50: 662.56 21: 636.32		 No 627.8 627.8 September 13, 2024
D-35,W-34,M-27 200: 753.55  100: 697.52
50: 664.14 21: 637.62		 No 625.8 625.8 September 12, 2024
D-33,W-34,M-27 200: 754.95  100: 699.15
50: 666.1 21: 639.89		 No 619.91 619.91 September 11, 2024
D-25,W-32,M-26 200: 756.37  100: 700.89
50: 668.26 21: 642.7		 No 617.1 617.1 September 10, 2024
D-29,W-48,M-26 200: 757.93  100: 702.9
50: 670.99 21: 647.05		 No 623.8 623.8 September 9, 2024
D-31,W-34,M-27 200: 759.48  100: 704.69
50: 673.34 21: 650.57		 No 636 636 September 6, 2024
D-35,W-35,M-27 200: 771.63  100: 707.09
50: 675.52 21: 653.79		 No 642.4 642.4 September 5, 2024
D-35,W-35,M-27 200: 773.1  100: 708.58
50: 677.24 21: 655.93		 No 638.8 638.8 September 4, 2024
D-40,W-36,M-27 200: 774.5  100: 710.1
50: 679.02 21: 658.28		 No 651.8 651.8 September 3, 2024
D-43,W-37,M-28 200: 775.8  100: 711.4
50: 680.38 21: 659.62		 No 651.8 651.8 September 2, 2024
D-43,W-37,M-29 200: 777.33  100: 712.63
50: 681.56 21: 660.48		 No 666 666 August 30, 2024
D-44,W-37,M-29 200: 778.66  100: 713.86
50: 682.77 21: 661.37		 No 681.2 681.2 August 29, 2024
D-45,W-38,M-29 200: 779.98  100: 715.07
50: 683.96 21: 662.19		 No 681 681 August 28, 2024
D-47,W-38,M-29 200: 781.21  100: 716.24
50: 685.04 21: 662.68		 No 685.4 685.4 August 27, 2024
D-53,W-40,M-30 200: 782.56  100: 717.33
50: 685.96 21: 662.71		 No 679.25 679.25 August 23, 2024
D-48,W-38,M-29 200: 783.7  100: 718.17
50: 686.38 21: 661.35		 No 675 675 August 22, 2024
D-47,W-38,M-30 200: 784.96  100: 719.25
50: 687.26 21: 660.98		 No 666.6 666.6 August 21, 2024
D-42,W-36,M-29 200: 786.19  100: 720.39
50: 688.26 21: 660.79		 No 659.4 659.4 August 20, 2024
D-45,W-37,M-29 200: 787.53  100: 721.77
50: 689.73 21: 661.68		 No 672.8 672.8 August 19, 2024
D-44,W-37,M-29 200: 789.05  100: 723.04
50: 690.97 21: 661.92		 No 663.23 663.23 August 16, 2024
D-43,W-36,M-29 200: 790.42  100: 724.37
50: 692.34 21: 662.39		 No 660.8 660.8 August 15, 2024
D-38,W-34,M-29 200: 791.85  100: 725.77
50: 693.87 21: 663.19		 No 646.39 646.39 August 14, 2024
D-36,W-33,M-28 200: 793.34  100: 727.43
50: 695.91 21: 665.23		 No 645.26 645.26 August 13, 2024
D-34,W-32,M-28 200: 794.88  100: 729.19
50: 698.19 21: 667.89		 No 643.4 643.4 August 12, 2024
D-33,W-32,M-28 200: 796.75  100: 731.09
50: 700.76 21: 671.31		 No 642.2 642.2 August 9, 2024
D-33,W-32,M-28 200: 798.49  100: 733.08
50: 703.53 21: 675.36		 No 649.4 649.4 August 8, 2024
D-35,W-34,M-29 200: 800.22  100: 735.08
50: 706.36 21: 679.69		 No 651 651 August 7, 2024
D-28,W-31,M-28 200: 801.8  100: 736.93
50: 708.91 21: 683.47		 No 647.05 647.05 August 6, 2024
D-30,W-32,M-28 200: 803.53  100: 739.11
50: 712.18 21: 689.23		 No 645.8 645.8 August 5, 2024
D-32,W-33,M-28 200: 805.61  100: 741.17
50: 715.23 21: 694.66		 No 663.11 663.11 August 2, 2024
D-37,W-36,M-29 200: 807.35  100: 743.11
50: 718.08 21: 699.85		 No 698.6 698.6 August 1, 2024
D-46,W-40,M-31 200: 808.87  100: 744.65
50: 720.15 21: 703.28		 No 700.2 700.2 July 31, 2024
D-38,W-38,M-30 200: 809.97  100: 745.57
50: 721.01 21: 703.71		 No 697.8 697.8 July 30, 2024
D-43,W-39,M-31 200: 811.26  100: 746.85
50: 722.59 21: 705.98		 No 705 705 July 29, 2024
D-37,W-38,M-30 200: 812.7  100: 747.88
50: 723.68 21: 707.03		 No 850.68 850.68 July 26, 2024
D-35,W-37,M-30 200: 814.03  100: 749.16
50: 725.26 21: 709.34		 No 683.2 683.2 July 25, 2024
D-36,W-37,M-30 200: 815.41  100: 750.55
50: 727.1 21: 712.41		 No 689.2 689.2 July 24, 2024
D-37,W-37,M-30 200: 816.73  100: 751.88
50: 728.83 21: 715.34		 No 704.2 704.2 July 23, 2024
D-41,W-39,M-31 200: 818.03  100: 753.19
50: 730.52 21: 718.28		 No 710.95 710.95 July 22, 2024
D-41,W-39,M-31 200: 819.27  100: 754.25
50: 731.73 21: 720.1		 No 721.2 721.2 July 19, 2024
D-47,W-41,M-31 200: 820.46  100: 755.32
50: 732.96 21: 722.07		 No 727.2 727.2 July 18, 2024
D-46,W-41,M-32 200: 821.51  100: 756.09
50: 733.61 21: 722.58		 No 721.04 721.04 July 17, 2024
D-44,W-40,M-31 200: 822.56  100: 756.88
50: 734.29 21: 723.19		 No 719.4 719.4 July 16, 2024
D-45,W-41,M-32 200: 823.7  100: 757.84
50: 735.3 21: 724.62		 No 736.4 736.4 July 15, 2024
D-51,W-43,M-33 200: 824.62  100: 758.7
50: 736.13 21: 725.63		 No 751.2 751.2 July 12, 2024
D-54,W-44,M-33 200: 825.45  100: 759.24
50: 736.3 21: 724.96		 No 746 746 July 11, 2024
D-53,W-44,M-33 200: 826.22  100: 759.63
50: 736.15 21: 723.4		 No 735.64 735.64 July 10, 2024
D-46,W-40,M-31 200: 827.13  100: 760.13
50: 736.19 21: 722.16		 No 721.8 721.8 July 9, 2024
D-46,W-40,M-32 200: 828.26  100: 761.04
50: 737.05 21: 722.89		 No 723.8 723.8 July 8, 2024
D-42,W-38,M-31 200: 829.03  100: 761.91
50: 737.86 21: 723.49		 No 726.2 726.2 July 5, 2024
D-46,W-40,M-31 200: 830.13  100: 763.02
50: 739.12 21: 725.22		 No 729.2 729.2 July 4, 2024
D-46,W-41,M-32 200: 831.25  100: 763.91
50: 739.96 21: 725.92		 No 724.4 724.4 July 3, 2024
D-41,W-38,M-31 200: 832.36  100: 764.79
50: 740.76 21: 726.5		 No 717 717 July 2, 2024
D-43,W-39,M-34 200: 833.64  100: 766
50: 742.21 21: 728.75		 No 730.6 730.6 July 1, 2024
D-45,W-40,M-34 200: 834.34  100: 767.02
50: 743.35 21: 730.28		 No 731.2 731.2 June 28, 2024
D-46,W-41,M-34 200: 835.5  100: 768.01
50: 744.37 21: 731.53		 No 751.6 751.6 June 27, 2024
D-53,W-44,M-35 200: 836.64  100: 768.94
50: 745.28 21: 732.53		 No 755.6 755.6 June 26, 2024
D-52,W-44,M-36 200: 837.55  100: 769.39
50: 745.23 21: 731.05		 No 767.2 767.2 June 25, 2024
D-57,W-46,M-37 200: 838.49  100: 769.9
50: 745.28 21: 729.68		 No 761.2 761.2 June 24, 2024
D-39,W-38,M-34 200: 838.73  100: 770.1
50: 744.72 21: 726.6		 No 716.8 716.8 June 21, 2024
D-41,W-39,M-34 200: 839.79  100: 771.37
50: 746.25 21: 728.64		 No 714.09 714.09 June 20, 2024
D-35,W-37,M-33 200: 840.81  100: 772.55
50: 747.63 21: 730.35		 No 709 709 June 19, 2024
D-35,W-37,M-33 200: 842.22  100: 774
50: 749.55 21: 733.48		 No 710 710 June 18, 2024
D-34,W-36,M-33 200: 843.65  100: 775.5
50: 751.57 21: 737.01		 No 704.8 704.8 June 17, 2024
D-34,W-37,M-33 200: 844.33  100: 777.06
50: 753.79 21: 741.2		 No 710.4 710.4 June 14, 2024
D-36,W-37,M-34 200: 845.54  100: 778.61
50: 755.99 21: 745.53		 No 721.4 721.4 June 13, 2024
D-39,W-40,M-35 200: 848.06  100: 781.46
50: 759.92 21: 753.59		 No 728.9 728.9 June 12, 2024
D-34,W-37,M-34 200: 847.9  100: 781.14
50: 759.29 21: 752.06		 No 733.2 733.2 June 11, 2024
D-37,W-39,M-34 200: 849.29  100: 782.59
50: 761.33 21: 756.56		 No 736 736 June 10, 2024
D-39,W-40,M-35 200: 849.84  100: 783.82
50: 762.98 21: 760.32		 No 766.8 766.8 June 7, 2024
D-49,W-44,M-36 200: 850.77  100: 784.87
50: 764.26 21: 763.34		 No 765.8 765.8 June 6, 2024
D-45,W-42,M-35 200: 851.44  100: 785.33
50: 764.35 21: 763.46		 No 755.2 755.2 June 5, 2024
D-44,W-42,M-36 200: 852.45  100: 786.03
50: 764.9 21: 764.8		 No 763 763 June 4, 2024
D-46,W-43,M-36 200: 853.48  100: 786.76
50: 765.52 21: 766.37		 No 765.6 765.6 June 3, 2024
D-43,W-42,M-35 200: 853.63  100: 787.37
50: 765.94 21: 767.55		 No 756.8 756.8 May 31, 2024
D-44,W-42,M-35 200: 854.38  100: 788.17
50: 766.71 21: 769.71		 No 753.78 753.78 May 30, 2024
D-43,W-42,M-36 200: 855.1  100: 788.93
50: 767.39 21: 771.79		 No 769.6 769.6 May 29, 2024
D-48,W-44,M-36 200: 856.17  100: 789.75
50: 768.16 21: 774.23		 No 775 775 May 28, 2024
D-48,W-44,M-37 200: 856.07  100: 790.22
50: 768.29 21: 775.2		 No 773.6 773.6 May 24, 2024
D-49,W-44,M-37 200: 856.62  100: 790.7
50: 768.39 21: 776.19		 No 790.8 790.8 May 23, 2024
D-53,W-46,M-38 200: 857.16  100: 791.13
50: 768.37 21: 776.97		 No 802.4 802.4 May 22, 2024
D-58,W-47,M-39 200: 857.91  100: 791.31
50: 767.79 21: 776.37		 No 801.47 801.47 May 21, 2024
D-60,W-49,M-39 200: 858.52  100: 791.18
50: 766.58 21: 774.14		 No 829.2 829.2 May 20, 2024
D-65,W-50,M-40 200: 858.19  100: 790.87
50: 765 21: 770.87		 No 839 839 May 17, 2024
D-69,W-52,M-40 200: 858.33  100: 790.29
50: 762.79 21: 765.78		 No 830 830 May 16, 2024
D-64,W-49,M-39 200: 858.4  100: 789.54
50: 760.15 21: 759.3		 No 807 807 May 15, 2024
D-62,W-47,M-38 200: 858.95  100: 789.25
50: 758.37 21: 754.61		 No 797.8 797.8 May 14, 2024
D-61,W-47,M-38 200: 859.62  100: 789.19
50: 756.99 21: 750.66		 No 808.2 808.2 May 13, 2024
D-65,W-48,M-39 200: 859.47  100: 789.13
50: 755.62 21: 746.47		 No 804 804 May 10, 2024
D-63,W-46,M-38 200: 859.71  100: 788.86
50: 753.74 21: 740.65		 No 797.6 797.6 May 9, 2024
D-60,W-45,M-37 200: 860.11  100: 788.87
50: 752.35 21: 735.69		 No 778 778 May 8, 2024
D-56,W-42,M-36 200: 860.94  100: 789.11
50: 751.34 21: 731.34		 No 771.2 771.2 May 7, 2024
D-57,W-42,M-36 200: 860.96  100: 789.15
50: 751.42 21: 731.51		 No 767.8 767.8 May 6, 2024
D-56,W-42,M-36 200: 860.83  100: 789.67
50: 751.01 21: 728.38		 No 757.4 757.4 May 3, 2024
D-49,W-38,M-34 200: 861.5  100: 790.33
50: 750.8 21: 725.45		 No 728.6 728.6 May 2, 2024
D-42,W-34,M-31 200: 862.45  100: 791.56
50: 751.71 21: 725.12		 No 719.2 719.2 May 1, 2024
D-40,W-35,M-31 200: 864.03  100: 793.31
50: 753.62 21: 727.24		 No 728.2 728.2 April 30, 2024
D-51,W-39,M-33 200: 865.67  100: 795.17
50: 755.76 21: 730		 No 748.8 748.8 April 29, 2024
D-45,W-36,M-32 200: 865.78  100: 796.21
50: 756.35 21: 728.8		 No 732.5 732.5 April 26, 2024
D-42,W-35,M-31 200: 866.85  100: 797.66
50: 757.68 21: 729.33		 No 739.4 739.4 April 25, 2024
D-49,W-38,M-32 200: 868.06  100: 799.33
50: 759.46 21: 730.94		 No 758.8 758.8 April 24, 2024
D-51,W-39,M-33 200: 869.39  100: 800.62
50: 760.45 21: 730.5		 No 747.6 747.6 April 23, 2024
D-49,W-38,M-33 200: 870.66  100: 801.8
50: 761.18 21: 729.22		 No 748 748 April 22, 2024
D-44,W-35,M-35 200: 865.19  100: 803.22
50: 762.23 21: 728.57		 No 725.6 725.6 April 19, 2024
D-44,W-37,M-36 200: 866.63  100: 804.86
50: 763.87 21: 729.26		 No 723.2 723.2 April 18, 2024
D-30,W-32,M-34 200: 891.12  100: 807.71
50: 765.55 21: 729.94		 No 706.4 706.4 April 17, 2024
D-28,W-31,M-33 200: 893.12  100: 810.05
50: 768.55 21: 733.92		 No 701.81 701.81 April 16, 2024
D-31,W-32,M-34 200: 893.26  100: 810.32
50: 769.08 21: 735.21		 No 719 719 April 15, 2024
D-33,W-33,M-34 200: 895.19  100: 812.53
50: 771.86 21: 738.81		 No 717.4 717.4 April 12, 2024
D-34,W-34,M-35 200: 899.38  100: 816.64
50: 777.17 21: 745.62		 No 720.4 720.4 April 11, 2024
D-32,W-33,M-34 200: 901.22  100: 818.66
50: 779.65 21: 748.68		 No 731.82 731.82 April 10, 2024
D-34,W-34,M-35 200: 903.12  100: 820.82
50: 782.41 21: 752.54		 No 732.2 732.2 April 9, 2024
D-34,W-34,M-35 200: 904.96  100: 822.85
50: 784.94 21: 755.92		 No 722.77 722.77 April 8, 2024
D-32,W-33,M-35 200: 906.64  100: 824.83
50: 787.59 21: 759.7		 No 722.59 722.59 April 5, 2024
D-35,W-35,M-35 200: 908.34  100: 826.96
50: 790.44 21: 764.14		 No 735.64 735.64 April 4, 2024
D-31,W-34,M-35 200: 909.93  100: 828.91
50: 792.99 21: 767.94		 No 738 738 April 3, 2024
D-36,W-35,M-35 200: 911.83  100: 831.1
50: 795.96 21: 772.94		 No 755 755 April 2, 2024
D-37,W-36,M-36 200: 913.56  100: 832.94
50: 798.24 21: 776.41		 No 759.8 759.8 March 28, 2024
D-40,W-37,M-36 200: 913.64  100: 834.35
50: 800.49 21: 779.93		 No 764 764 March 27, 2024
D-41,W-37,M-36 200: 915.22  100: 835.93
50: 802.32 21: 782.47		 No 774.2 774.2 March 26, 2024
D-45,W-39,M-37 200: 916.77  100: 837.44
50: 803.99 21: 784.71		 No 779 779 March 25, 2024
D-46,W-40,M-37 200: 917.27  100: 838.45
50: 805.2 21: 785.79		 No 779.96 779.96 March 22, 2024
D-39,W-38,M-37 200: 918.4  100: 839.59
50: 806.29 21: 786.57		 No 769.2 769.2 March 21, 2024
D-34,W-36,M-36 200: 919.51  100: 841.13
50: 808.22 21: 789.47		 No 810.2 810.2 March 20, 2024
D-43,W-39,M-37 200: 921.26  100: 843.07
50: 810.8 21: 794.13		 No 784.8 784.8 March 19, 2024
2024 © SwingIdea.eu