PRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-55,M-57 200: 110.77  100: 115.86
50: 116.9 21: 116.92		 No 120.54 120.54 September 18, 2024
D-55,W-54,M-56 200: 110.69  100: 115.78
50: 116.78 21: 116.62		 No 119.51 119.51 September 17, 2024
D-53,W-14,M-56 200: 110.61  100: 115.73
50: 116.72 21: 116.44		 No 118.36 118.36 September 16, 2024
D-49,W-51,M-55 200: 110.57  100: 115.7
50: 116.67 21: 116.3		 No 117.1 117.1 September 13, 2024
D-48,W-51,M-54 200: 110.52  100: 115.69
50: 116.69 21: 116.3		 No 115.85 115.85 September 12, 2024
D-45,W-50,M-54 200: 110.48  100: 115.69
50: 116.73 21: 116.35		 No 114.82 114.82 September 11, 2024
D-45,W-50,M-54 200: 110.44  100: 115.71
50: 116.81 21: 116.52		 No 115.12 115.12 September 10, 2024
D-45,W-50,M-54 200: 110.4  100: 115.73
50: 116.89 21: 116.72		 No 115.69 115.69 September 9, 2024
D-41,W-48,M-53 200: 110.36  100: 115.75
50: 116.97 21: 116.9		 No 118.49 118.49 September 6, 2024
D-51,W-53,M-56 200: 111  100: 115.84
50: 117.13 21: 117.29		 No 120.13 120.13 September 5, 2024
D-56,W-55,M-57 200: 110.95  100: 115.8
50: 117.1 21: 117.23		 No 122.03 122.03 September 4, 2024
D-60,W-57,M-58 200: 110.86  100: 115.73
50: 117 21: 117		 No 121.45 121.45 September 3, 2024
D-62,W-58,M-58 200: 110.82  100: 115.63
50: 116.85 21: 116.6		 No 121.45 121.45 August 30, 2024
D-59,W-56,M-58 200: 110.74  100: 115.52
50: 116.67 21: 116.12		 No 120.56 120.56 August 29, 2024
D-57,W-55,M-57 200: 110.66  100: 115.43
50: 116.54 21: 115.73		 No 119.32 119.32 August 28, 2024
D-55,W-54,M-57 200: 110.58  100: 115.36
50: 116.45 21: 115.41		 No 118.22 118.22 August 27, 2024
D-55,W-54,M-57 200: 110.51  100: 115.31
50: 116.39 21: 115.15		 No 119.17 119.17 August 26, 2024
D-54,W-54,M-56 200: 110.48  100: 115.26
50: 116.33 21: 114.85		 No 117.7 117.7 August 23, 2024
D-49,W-51,M-55 200: 110.42  100: 115.22
50: 116.28 21: 114.58		 No 115.34 115.34 August 22, 2024
D-47,W-50,M-54 200: 110.38  100: 115.22
50: 116.33 21: 114.51		 No 114.47 114.47 August 21, 2024
D-45,W-49,M-54 200: 110.34  100: 115.24
50: 116.41 21: 114.53		 No 114.81 114.81 August 20, 2024
D-50,W-51,M-55 200: 110.31  100: 115.27
50: 116.53 21: 114.66		 No 115.9 115.9 August 19, 2024
D-48,W-51,M-55 200: 110.31  100: 115.27
50: 116.57 21: 114.54		 No 115 115 August 16, 2024
D-45,W-50,M-54 200: 110.28  100: 115.28
50: 116.63 21: 114.5		 No 114.13 114.13 August 15, 2024
D-40,W-47,M-53 200: 110.26  100: 115.31
50: 116.76 21: 114.6		 No 111.76 111.76 August 14, 2024
D-35,W-44,M-52 200: 110.25  100: 115.39
50: 116.98 21: 114.94		 Yes 109.68 109.68 August 13, 2024
D-32,W-44,M-51 200: 110.26  100: 115.51
50: 117.28 21: 115.51		 Yes 110.81 110.81 August 12, 2024
D-34,W-44,M-52 200: 110.31  100: 115.65
50: 117.65 21: 116.26		 Yes 109.7 109.7 August 9, 2024
D-32,W-44,M-51 200: 110.33  100: 115.78
50: 117.98 21: 116.98		 Yes 109.19 109.19 August 8, 2024
D-26,W-41,M-50 200: 110.36  100: 115.92
50: 118.36 21: 117.85		 Yes 109.77 109.77 August 7, 2024
D-27,W-42,M-50 200: 110.41  100: 116.11
50: 118.83 21: 119.02		 Yes 108.28 108.28 August 6, 2024
D-23,W-45,M-49 200: 110.45  100: 116.29
50: 119.31 21: 120.28		 No 108.17 108.17 August 5, 2024
D-27,W-44,M-51 200: 110.53  100: 116.51
50: 119.87 21: 121.83		 Yes 120.53 120.53 August 2, 2024
D-50,W-61,M-62 200: 110.54  100: 116.64
50: 120.27 21: 123.05		 No 127.34 127.34 August 1, 2024
D-61,W-67,M-62 200: 110.44  100: 116.52
50: 120.18 21: 123.1		 No 126.78 126.78 July 31, 2024
D-60,W-66,M-61 200: 110.15  100: 116.15
50: 119.72 21: 122.54		 No 124.59 124.59 July 29, 2024
D-59,W-66,M-61 200: 110.03  100: 115.98
50: 119.53 21: 122.36		 No 124.97 124.97 July 26, 2024
D-56,W-64,M-61 200: 109.89  100: 115.82
50: 119.34 21: 122.17		 No 125.31 125.31 July 25, 2024
D-57,W-64,M-61 200: 109.77  100: 115.67
50: 119.19 21: 122.07		 No 125.08 125.08 July 24, 2024
D-61,W-66,M-61 200: 109.64  100: 115.52
50: 119.02 21: 121.93		 No 125.01 125.01 July 23, 2024
D-62,W-66,M-62 200: 109.49  100: 115.34
50: 118.8 21: 121.67		 No 124.84 124.84 July 22, 2024
D-60,W-64,M-61 200: 109.36  100: 115.15
50: 118.56 21: 121.36		 No 125.43 125.43 July 19, 2024
D-66,W-65,M-61 200: 109.22  100: 114.98
50: 118.35 21: 121.11		 No 128.07 128.07 July 18, 2024
D-76,W-69,M-63 200: 109.07  100: 114.77
50: 118.07 21: 120.67		 No 128.52 128.52 July 17, 2024
D-74,W-68,M-62 200: 108.88  100: 114.52
50: 117.69 21: 119.97		 No 127.57 127.57 July 16, 2024
D-73,W-65,M-62 200: 108.71  100: 114.27
50: 117.33 21: 119.28		 No 126.04 126.04 July 15, 2024
D-68,W-65,M-61 200: 108.55  100: 114.05
50: 116.99 21: 118.62		 No 124.19 124.19 July 12, 2024
D-66,W-65,M-61 200: 108.41  100: 113.86
50: 116.74 21: 118.13		 No 122.47 122.47 July 11, 2024
D-61,W-62,M-60 200: 108.28  100: 113.69
50: 116.51 21: 117.68		 No 120.42 120.42 July 10, 2024
D-55,W-60,M-59 200: 108.16  100: 113.55
50: 116.35 21: 117.39		 No 119.63 119.63 July 9, 2024
D-49,W-58,M-58 200: 108.05  100: 113.45
50: 116.26 21: 117.26		 No 118.21 118.21 July 8, 2024
D-48,W-57,M-57 200: 107.98  100: 113.38
50: 116.22 21: 117.29		 No 118.25 118.25 July 5, 2024
D-56,W-60,M-59 200: 107.9  100: 113.31
50: 116.2 21: 117.33		 No 119.62 119.62 July 3, 2024
D-56,W-60,M-59 200: 107.8  100: 113.2
50: 116.1 21: 117.21		 No 118.63 118.63 July 2, 2024
D-52,W-58,M-59 200: 107.69  100: 113.09
50: 116 21: 117.06		 No 118.91 118.91 July 1, 2024
D-51,W-58,M-59 200: 107.61  100: 113
50: 115.94 21: 117.01		 No 118.31 118.31 June 28, 2024
D-51,W-59,M-59 200: 107.52  100: 112.92
50: 115.89 21: 117		 No 118.08 118.08 June 27, 2024
D-52,W-59,M-59 200: 107.43  100: 112.83
50: 115.83 21: 116.96		 No 118.09 118.09 June 26, 2024
D-56,W-60,M-60 200: 107.33  100: 112.73
50: 115.76 21: 116.89		 No 119.66 119.66 June 25, 2024
D-58,W-59,M-60 200: 107.22  100: 112.62
50: 115.64 21: 116.71		 No 120.07 120.07 June 24, 2024
D-54,W-59,M-59 200: 107.12  100: 112.48
50: 115.5 21: 116.46		 No 117.89 117.89 June 21, 2024
D-52,W-59,M-58 200: 107.02  100: 112.38
50: 115.41 21: 116.32		 No 117.25 117.25 June 20, 2024
D-48,W-57,M-58 200: 106.93  100: 112.28
50: 115.34 21: 116.25		 No 115.72 115.72 June 18, 2024
D-43,W-53,M-57 200: 106.85  100: 112.21
50: 115.33 21: 116.31		 No 114.66 114.66 June 17, 2024
D-38,W-53,M-56 200: 106.78  100: 112.17
50: 115.36 21: 116.49		 No 113.4 113.4 June 14, 2024
D-40,W-55,M-57 200: 106.73  100: 112.15
50: 115.45 21: 116.85		 No 114.96 114.96 June 13, 2024
D-42,W-56,M-57 200: 106.59  100: 112.07
50: 115.56 21: 117.45		 No 116.54 116.54 June 12, 2024
D-41,W-55,M-57 200: 106.59  100: 112.05
50: 115.53 21: 117.38		 No 116.69 116.69 June 11, 2024
D-50,W-62,M-59 200: 106.52  100: 112.01
50: 115.58 21: 117.71		 No 117.82 117.82 June 10, 2024
D-52,W-62,M-59 200: 106.43  100: 111.9
50: 115.51 21: 117.75		 No 118.7 118.7 June 7, 2024
D-50,W-61,M-59 200: 106.33  100: 111.78
50: 115.42 21: 117.74		 No 118.24 118.24 June 6, 2024
D-51,W-62,M-59 200: 106.23  100: 111.67
50: 115.34 21: 117.79		 No 118.46 118.46 June 5, 2024
D-52,W-62,M-59 200: 106.13  100: 111.55
50: 115.25 21: 117.8		 No 119.86 119.86 June 4, 2024
D-58,W-68,M-61 200: 106.01  100: 111.42
50: 115.13 21: 117.78		 No 120.6 120.6 June 3, 2024
D-60,W-67,M-61 200: 105.91  100: 111.25
50: 114.95 21: 117.58		 No 120.44 120.44 May 31, 2024
D-56,W-64,M-60 200: 105.79  100: 111.07
50: 114.73 21: 117.29		 No 118.73 118.73 May 30, 2024
D-53,W-63,M-60 200: 105.68  100: 110.92
50: 114.57 21: 117.16		 No 117.79 117.79 May 29, 2024
D-54,W-63,M-59 200: 105.57  100: 110.78
50: 114.46 21: 117.13		 No 119.36 119.36 May 28, 2024
D-59,W-65,M-61 200: 105.47  100: 110.64
50: 114.32 21: 117.06		 No 119.41 119.41 May 24, 2024
D-55,W-64,M-59 200: 105.35  100: 110.47
50: 114.12 21: 116.82		 No 119.28 119.28 May 23, 2024
D-61,W-66,M-61 200: 105.24  100: 110.32
50: 113.96 21: 116.71		 No 120.29 120.29 May 22, 2024
D-57,W-64,M-60 200: 105.11  100: 110.13
50: 113.74 21: 116.42		 No 118.55 118.55 May 21, 2024
D-56,W-71,M-59 200: 104.98  100: 109.98
50: 113.57 21: 116.27		 No 120.32 120.32 May 20, 2024
D-71,W-71,M-61 200: 104.89  100: 109.82
50: 113.4 21: 116.12		 No 121.39 121.39 May 17, 2024
D-68,W-70,M-61 200: 104.73  100: 109.59
50: 113.08 21: 115.57		 No 120.53 120.53 May 16, 2024
D-68,W-70,M-61 200: 104.6  100: 109.38
50: 112.8 21: 115.11		 No 119.7 119.7 May 15, 2024
D-66,W-68,M-60 200: 104.46  100: 109.17
50: 112.52 21: 114.64		 No 119.08 119.08 May 14, 2024
D-64,W-69,M-60 200: 104.32  100: 108.98
50: 112.26 21: 114.2		 No 119.6 119.6 May 13, 2024
D-68,W-69,M-60 200: 104.21  100: 108.8
50: 112.04 21: 113.82		 No 119.01 119.01 May 10, 2024
D-66,W-68,M-60 200: 104.08  100: 108.6
50: 111.76 21: 113.29		 No 118.14 118.14 May 9, 2024
D-63,W-67,M-59 200: 103.95  100: 108.41
50: 111.51 21: 112.8		 No 116.93 116.93 May 8, 2024
D-62,W-66,M-59 200: 103.83  100: 108.24
50: 111.29 21: 112.39		 No 116.84 116.84 May 7, 2024
D-60,W-61,M-59 200: 103.7  100: 108.08
50: 111.09 21: 111.98		 No 115.31 115.31 May 6, 2024
D-52,W-61,M-57 200: 103.6  100: 107.93
50: 110.92 21: 111.64		 No 112.79 112.79 May 3, 2024
D-48,W-59,M-56 200: 103.52  100: 107.84
50: 110.87 21: 111.57		 No 113.37 113.37 May 2, 2024
D-52,W-61,M-55 200: 103.45  100: 107.77
50: 110.85 21: 111.6		 No 113.64 113.64 May 1, 2024
D-45,W-57,M-55 200: 103.38  100: 107.68
50: 110.79 21: 111.53		 No 111.47 111.47 April 30, 2024
D-50,W-58,M-56 200: 103.3  100: 107.62
50: 110.81 21: 111.64		 No 112.14 112.14 April 29, 2024
D-45,W-58,M-55 200: 103.23  100: 107.54
50: 110.76 21: 111.61		 No 111.25 111.25 April 26, 2024
D-47,W-58,M-56 200: 103.17  100: 107.48
50: 110.77 21: 111.73		 No 112.64 112.64 April 25, 2024
D-53,W-62,M-57 200: 103.1  100: 107.4
50: 110.75 21: 111.78		 No 112.92 112.92 April 24, 2024
D-51,W-61,M-56 200: 103.01  100: 107.29
50: 110.67 21: 111.68		 No 112.3 112.3 April 23, 2024
D-49,W-59,M-56 200: 102.91  100: 107.19
50: 110.61 21: 111.64		 No 112.13 112.13 April 22, 2024
D-45,W-58,M-56 200: 102.78  100: 107.1
50: 110.58 21: 111.66		 No 110.75 110.75 April 19, 2024
D-36,W-55,M-55 200: 102.7  100: 107.02
50: 110.58 21: 111.77		 No 108.9 108.9 April 18, 2024
D-29,W-53,M-54 200: 102.64  100: 106.99
50: 110.66 21: 112.09		 No 108.47 108.47 April 17, 2024
D-30,W-53,M-54 200: 100.36  100: 106.85
50: 110.79 21: 112.59		 No 108.5 108.5 April 16, 2024
D-31,W-57,M-55 200: 100.29  100: 106.83
50: 110.92 21: 113.12		 No 111.66 111.66 April 15, 2024
D-35,W-57,M-56 200: 100.22  100: 106.8
50: 111.02 21: 113.62		 No 111.49 111.49 April 12, 2024
2024 © SwingIdea.eu