PRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-51,M-51 200: 30.94  100: 32.41
50: 32.74 21: 32.68		 No 32.76 32.76 September 18, 2024
D-49,W-52,M-52 200: 30.93  100: 32.41
50: 32.75 21: 32.7		 No 32.79 32.79 September 17, 2024
D-43,W-51,M-51 200: 30.91  100: 32.4
50: 32.75 21: 32.69		 No 32.45 32.45 September 16, 2024
D-45,W-51,M-51 200: 30.93  100: 32.41
50: 32.77 21: 32.74		 No 32.49 32.49 September 13, 2024
D-42,W-50,M-51 200: 30.92  100: 32.41
50: 32.79 21: 32.77		 No 32.84 32.84 September 12, 2024
D-43,W-51,M-51 200: 30.92  100: 32.41
50: 32.81 21: 32.83		 No 32.79 32.79 September 11, 2024
D-43,W-51,M-51 200: 30.91  100: 32.42
50: 32.83 21: 32.88		 No 32.62 32.62 September 10, 2024
D-44,W-51,M-51 200: 30.89  100: 32.42
50: 32.85 21: 32.94		 No 32.72 32.72 September 9, 2024
D-42,W-50,M-51 200: 31.56  100: 32.42
50: 32.87 21: 33		 No 33.4 33.4 September 6, 2024
D-55,W-55,M-53 200: 31.56  100: 32.43
50: 32.89 21: 33.07		 No 33.61 33.61 September 5, 2024
D-54,W-55,M-53 200: 31.54  100: 32.41
50: 32.87 21: 33.04		 No 33.49 33.49 September 4, 2024
D-55,W-55,M-53 200: 31.52  100: 32.39
50: 32.85 21: 33		 No 33.74 33.74 September 3, 2024
D-56,W-56,M-53 200: 31.5  100: 32.37
50: 32.83 21: 32.96		 No 33.58 33.58 September 2, 2024
D-56,W-56,M-54 200: 31.49  100: 32.35
50: 32.8 21: 32.9		 No 33.89 33.89 August 30, 2024
D-53,W-54,M-54 200: 31.47  100: 32.32
50: 32.77 21: 32.84		 No 33.12 33.12 August 29, 2024
D-48,W-52,M-53 200: 31.45  100: 32.31
50: 32.76 21: 32.81		 No 33.28 33.28 August 28, 2024
D-53,W-54,M-54 200: 31.44  100: 32.3
50: 32.76 21: 32.83		 No 33.3 33.3 August 27, 2024
D-53,W-54,M-54 200: 31.43  100: 32.28
50: 32.75 21: 32.79		 No 33.46 33.46 August 26, 2024
D-57,W-56,M-54 200: 31.41  100: 32.27
50: 32.73 21: 32.77		 No 33.57 33.57 August 23, 2024
D-56,W-55,M-54 200: 31.39  100: 32.24
50: 32.71 21: 32.7		 No 33.76 33.76 August 22, 2024
D-55,W-55,M-54 200: 31.38  100: 32.22
50: 32.68 21: 32.63		 No 33.26 33.26 August 21, 2024
D-53,W-53,M-53 200: 31.36  100: 32.2
50: 32.66 21: 32.57		 No 33.46 33.46 August 20, 2024
D-58,W-56,M-54 200: 31.34  100: 32.19
50: 32.65 21: 32.53		 No 33.51 33.51 August 19, 2024
D-56,W-55,M-54 200: 31.33  100: 32.16
50: 32.61 21: 32.43		 No 33.52 33.52 August 16, 2024
D-55,W-55,M-54 200: 31.32  100: 32.14
50: 32.59 21: 32.35		 No 33.13 33.13 August 15, 2024
D-50,W-52,M-52 200: 31.3  100: 32.12
50: 32.57 21: 32.27		 No 33.67 33.67 August 14, 2024
D-57,W-55,M-54 200: 31.29  100: 32.11
50: 32.58 21: 32.26		 No 33.31 33.31 August 13, 2024
D-54,W-54,M-53 200: 31.27  100: 32.09
50: 32.55 21: 32.16		 No 33.06 33.06 August 12, 2024
D-50,W-52,M-52 200: 31.27  100: 32.08
50: 32.54 21: 32.08		 No 32.46 32.46 August 9, 2024
D-49,W-52,M-52 200: 31.26  100: 32.07
50: 32.55 21: 32.06		 No 32.15 32.15 August 8, 2024
D-44,W-50,M-51 200: 31.25  100: 32.07
50: 32.56 21: 32.05		 No 31.81 31.81 August 7, 2024
D-31,W-46,M-49 200: 31.25  100: 32.08
50: 32.6 21: 32.08		 Yes 30.95 30.95 August 6, 2024
D-33,W-47,M-50 200: 31.25  100: 32.11
50: 32.68 21: 32.24		 Yes 30.98 30.98 August 5, 2024
D-36,W-48,M-51 200: 31.27  100: 32.13
50: 32.75 21: 32.38		 Yes 31.76 31.76 August 2, 2024
D-41,W-50,M-51 200: 31.27  100: 32.15
50: 32.81 21: 32.5		 No 32.47 32.47 August 1, 2024
D-43,W-51,M-52 200: 31.26  100: 32.16
50: 32.85 21: 32.56		 No 32.61 32.61 July 31, 2024
D-38,W-50,M-51 200: 31.25  100: 32.16
50: 32.88 21: 32.61		 No 31.99 31.99 July 30, 2024
D-36,W-49,M-51 200: 31.25  100: 32.17
50: 32.93 21: 32.7		 No 32.06 32.06 July 29, 2024
D-38,W-50,M-51 200: 31.25  100: 32.18
50: 32.98 21: 32.82		 No 31.96 31.96 July 26, 2024
D-38,W-50,M-51 200: 31.25  100: 32.19
50: 33.03 21: 32.94		 No 31.81 31.81 July 25, 2024
D-40,W-51,M-52 200: 31.25  100: 32.2
50: 33.09 21: 33.06		 No 32.36 32.36 July 24, 2024
D-44,W-52,M-52 200: 31.24  100: 32.2
50: 33.12 21: 33.15		 No 32.85 32.85 July 23, 2024
D-48,W-54,M-53 200: 31.22  100: 32.19
50: 33.14 21: 33.21		 No 33.08 33.08 July 22, 2024
D-38,W-51,M-52 200: 31.21  100: 32.17
50: 33.15 21: 33.22		 No 32.87 32.87 July 19, 2024
D-44,W-54,M-53 200: 31.2  100: 32.17
50: 33.19 21: 33.33		 No 33.22 33.22 July 18, 2024
D-43,W-53,M-53 200: 31.18  100: 32.16
50: 33.2 21: 33.38		 No 32.95 32.95 July 17, 2024
D-43,W-53,M-53 200: 31.16  100: 32.14
50: 33.21 21: 33.44		 No 33.11 33.11 July 16, 2024
D-51,W-57,M-54 200: 31.14  100: 32.13
50: 33.23 21: 33.51		 No 34.13 34.13 July 15, 2024
D-59,W-60,M-55 200: 31.12  100: 32.1
50: 33.22 21: 33.5		 No 34.51 34.51 July 12, 2024
D-46,W-57,M-53 200: 31.08  100: 32.05
50: 33.17 21: 33.41		 No 33.43 33.43 July 11, 2024
D-42,W-56,M-53 200: 31.06  100: 32.03
50: 33.16 21: 33.42		 No 33.2 33.2 July 10, 2024
D-38,W-54,M-53 200: 31.04  100: 32.01
50: 33.17 21: 33.47		 No 33.07 33.07 July 9, 2024
D-41,W-56,M-53 200: 31.03  100: 32
50: 33.19 21: 33.55		 No 33.2 33.2 July 8, 2024
D-39,W-55,M-53 200: 31  100: 31.98
50: 33.2 21: 33.61		 No 33.29 33.29 July 5, 2024
D-42,W-57,M-53 200: 30.98  100: 31.96
50: 33.22 21: 33.69		 No 33.43 33.43 July 4, 2024
D-44,W-57,M-54 200: 30.96  100: 31.93
50: 33.22 21: 33.75		 No 33.53 33.53 July 3, 2024
D-38,W-55,M-53 200: 30.93  100: 31.91
50: 33.21 21: 33.8		 No 32.96 32.96 July 2, 2024
D-40,W-56,M-54 200: 30.91  100: 31.89
50: 33.23 21: 33.89		 No 33.65 33.65 July 1, 2024
D-41,W-57,M-54 200: 30.88  100: 31.86
50: 33.23 21: 33.97		 No 33.54 33.54 June 28, 2024
D-42,W-57,M-54 200: 30.86  100: 31.83
50: 33.23 21: 34.05		 No 33.88 33.88 June 27, 2024
D-49,W-60,M-55 200: 30.83  100: 31.8
50: 33.23 21: 34.13		 No 34.37 34.37 June 26, 2024
D-48,W-59,M-54 200: 30.8  100: 31.76
50: 33.2 21: 34.15		 No 34.28 34.28 June 25, 2024
D-56,W-63,M-56 200: 30.77  100: 31.72
50: 33.17 21: 34.18		 No 34.94 34.94 June 24, 2024
D-57,W-63,M-56 200: 30.72  100: 31.66
50: 33.12 21: 34.15		 No 34.56 34.56 June 21, 2024
D-54,W-62,M-55 200: 30.67  100: 31.6
50: 33.06 21: 34.1		 No 34.57 34.57 June 20, 2024
D-54,W-62,M-55 200: 30.63  100: 31.55
50: 33.01 21: 34.08		 No 34.82 34.82 June 19, 2024
D-50,W-61,M-55 200: 30.6  100: 31.49
50: 32.95 21: 34.05		 No 34.28 34.28 June 18, 2024
D-52,W-62,M-55 200: 30.56  100: 31.44
50: 32.92 21: 34.07		 No 34.54 34.54 June 17, 2024
D-50,W-60,M-55 200: 30.52  100: 31.39
50: 32.87 21: 34.07		 No 34.62 34.62 June 14, 2024
D-54,W-61,M-55 200: 30.48  100: 31.34
50: 32.83 21: 34.08		 No 34.79 34.79 June 13, 2024
D-58,W-63,M-56 200: 30.4  100: 31.23
50: 32.72 21: 34.08		 No 34.71 34.71 June 12, 2024
D-50,W-60,M-55 200: 30.4  100: 31.21
50: 32.69 21: 34.01		 No 34.2 34.2 June 11, 2024
D-53,W-61,M-55 200: 30.36  100: 31.16
50: 32.65 21: 34.03		 No 34.06 34.06 June 10, 2024
D-52,W-61,M-55 200: 30.31  100: 31.1
50: 32.59 21: 34.03		 No 34.22 34.22 June 7, 2024
D-54,W-62,M-55 200: 30.27  100: 31.04
50: 32.54 21: 34.04		 No 34.35 34.35 June 6, 2024
D-53,W-61,M-55 200: 30.23  100: 30.98
50: 32.47 21: 34.03		 No 34.21 34.21 June 5, 2024
D-51,W-61,M-55 200: 30.19  100: 30.92
50: 32.4 21: 34.02		 No 34.25 34.25 June 4, 2024
D-52,W-61,M-55 200: 30.16  100: 30.86
50: 32.34 21: 34.04		 No 34.31 34.31 June 3, 2024
D-47,W-59,M-53 200: 30.11  100: 30.8
50: 32.28 21: 34.06		 No 33.74 33.74 May 31, 2024
D-55,W-62,M-54 200: 30.07  100: 30.74
50: 32.24 21: 34.13		 No 34.17 34.17 May 30, 2024
D-52,W-61,M-54 200: 30.03  100: 30.67
50: 32.16 21: 34.12		 No 34.35 34.35 May 29, 2024
D-60,W-64,M-55 200: 29.99  100: 30.61
50: 32.09 21: 34.15		 No 34.95 34.95 May 28, 2024
D-63,W-66,M-55 200: 29.94  100: 30.53
50: 31.99 21: 34.1		 No 34.88 34.88 May 27, 2024
D-62,W-65,M-55 200: 29.88  100: 30.44
50: 31.87 21: 34.02		 No 34.82 34.82 May 24, 2024
D-64,W-66,M-55 200: 29.82  100: 30.35
50: 31.75 21: 33.94		 No 35.12 35.12 May 23, 2024
D-65,W-67,M-55 200: 29.77  100: 30.26
50: 31.62 21: 33.84		 No 35.15 35.15 May 22, 2024
D-67,W-67,M-55 200: 29.71  100: 30.16
50: 31.48 21: 33.71		 No 35.37 35.37 May 21, 2024
D-68,W-68,M-55 200: 29.66  100: 30.06
50: 31.33 21: 33.55		 No 35.63 35.63 May 20, 2024
D-73,W-68,M-56 200: 29.59  100: 29.96
50: 31.17 21: 33.37		 No 36.49 36.49 May 17, 2024
D-83,W-72,M-57 200: 29.52  100: 29.84
50: 30.98 21: 33.12		 No 36.63 36.63 May 16, 2024
D-82,W-71,M-57 200: 29.44  100: 29.7
50: 30.75 21: 32.75		 No 36.26 36.26 May 15, 2024
D-81,W-70,M-56 200: 29.37  100: 29.57
50: 30.52 21: 32.38		 No 36.23 36.23 May 14, 2024
D-77,W-68,M-55 200: 29.31  100: 29.44
50: 30.3 21: 32.01		 No 34.68 34.68 May 13, 2024
D-74,W-66,M-54 200: 29.23  100: 29.34
50: 30.13 21: 31.73		 No 34.1 34.1 May 10, 2024
D-74,W-66,M-54 200: 29.18  100: 29.24
50: 29.97 21: 31.5		 No 33.9 33.9 May 9, 2024
D-70,W-64,M-53 200: 29.12  100: 29.15
50: 29.81 21: 31.24		 No 33.2 33.2 May 8, 2024
D-72,W-63,M-53 200: 29.08  100: 29.07
50: 29.68 21: 31.05		 No 33.63 33.63 May 7, 2024
D-77,W-66,M-54 200: 29.04  100: 28.98
50: 29.53 21: 30.82		 No 33.96 33.96 May 6, 2024
D-76,W-65,M-53 200: 28.97  100: 28.89
50: 29.36 21: 30.52		 No 33.82 33.82 May 3, 2024
D-74,W-63,M-52 200: 28.92  100: 28.8
50: 29.2 21: 30.23		 No 32.88 32.88 May 2, 2024
D-68,W-60,M-50 200: 28.87  100: 28.72
50: 29.06 21: 29.98		 No 31.93 31.93 April 30, 2024
D-68,W-60,M-50 200: 28.85  100: 28.67
50: 28.96 21: 29.81		 No 31.84 31.84 April 29, 2024
D-69,W-61,M-51 200: 28.79  100: 28.61
50: 28.85 21: 29.63		 No 31.92 31.92 April 26, 2024
D-64,W-57,M-49 200: 28.76  100: 28.54
50: 28.74 21: 29.42		 No 31.25 31.25 April 25, 2024
D-69,W-59,M-50 200: 28.73  100: 28.5
50: 28.66 21: 29.28		 No 31.87 31.87 April 24, 2024
D-67,W-59,M-49 200: 28.7  100: 28.44
50: 28.55 21: 29.07		 No 31.17 31.17 April 23, 2024
D-61,W-55,M-48 200: 28.68  100: 28.39
50: 28.46 21: 28.88		 No 30.04 30.04 April 22, 2024
D-48,W-50,M-48 200: 28.59  100: 28.37
50: 28.4 21: 28.78		 No 28.65 28.65 April 19, 2024
D-50,W-51,M-49 200: 28.59  100: 28.36
50: 28.4 21: 28.81		 No 28.9 28.9 April 18, 2024
D-47,W-50,M-48 200: 28.92  100: 28.36
50: 28.38 21: 28.82		 No 28.96 28.96 April 17, 2024
D-49,W-50,M-48 200: 28.92  100: 28.36
50: 28.38 21: 28.86		 No 29.07 29.07 April 16, 2024
D-56,W-53,M-49 200: 28.93  100: 28.35
50: 28.37 21: 28.88		 No 29.66 29.66 April 15, 2024
D-58,W-53,M-50 200: 28.92  100: 28.34
50: 28.34 21: 28.85		 No 30.4 30.4 April 12, 2024
D-63,W-55,M-50 200: 28.91  100: 28.31
50: 28.29 21: 28.79		 No 30.42 30.42 April 11, 2024
D-65,W-56,M-51 200: 28.9  100: 28.28
50: 28.23 21: 28.68		 No 30.43 30.43 April 10, 2024
D-60,W-53,M-50 200: 28.89  100: 28.25
50: 28.16 21: 28.55		 No 29.67 29.67 April 9, 2024
D-67,W-55,M-50 200: 28.89  100: 28.23
50: 28.12 21: 28.47		 No 29.86 29.86 April 8, 2024
D-63,W-53,M-50 200: 28.87  100: 28.2
50: 28.05 21: 28.34		 No 29.46 29.46 April 5, 2024
D-69,W-55,M-50 200: 28.87  100: 28.18
50: 28 21: 28.23		 No 29.71 29.71 April 4, 2024
200:  100:
50:  21: 		No 29.57 29.57 April 3, 2024
D-67,W-54,M-50 200: 28.85  100: 28.12
50: 27.86 21: 27.93		 No 29.78 29.78 April 2, 2024
D-65,W-53,M-49 200: 28.84  100: 28.09
50: 27.8 21: 27.77		 No 29.26 29.26 March 28, 2024
D-61,W-51,M-49 200: 28.84  100: 28.07
50: 27.75 21: 27.63		 No 29.01 29.01 March 27, 2024
D-58,W-50,M-48 200: 28.84  100: 28.06
50: 27.71 21: 27.52		 No 28.48 28.48 March 26, 2024
D-51,W-47,M-47 200: 28.85  100: 28.05
50: 27.68 21: 27.44		 No 27.92 27.92 March 25, 2024
D-53,W-48,M-47 200: 28.86  100: 28.06
50: 27.69 21: 27.42		 No 27.81 27.81 March 22, 2024
D-54,W-48,M-47 200: 28.86  100: 28.07
50: 27.68 21: 27.38		 No 28.06 28.06 March 21, 2024
D-50,W-47,M-47 200: 28.86  100: 28.07
50: 27.67 21: 27.33		 No 27.71 27.71 March 20, 2024
D-46,W-45,M-46 200: 28.88  100: 28.08
50: 27.68 21: 27.31		 No 27.25 27.25 March 19, 2024
2024 © SwingIdea.eu