PRY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-63,M-76 200: 51.7  100: 58.19
50: 60.72 21: 61.62		 No 63.18 63.18 September 18, 2024
D-58,W-62,M-74 200: 51.58  100: 58.09
50: 60.62 21: 61.45		 No 62.98 62.98 September 17, 2024
D-51,W-53,M-73 200: 51.47  100: 57.99
50: 60.53 21: 61.31		 No 62.2 62.2 September 16, 2024
D-54,W-61,M-73 200: 51.43  100: 57.93
50: 60.48 21: 61.29		 No 62.18 62.18 September 13, 2024
D-49,W-60,M-72 200: 51.35  100: 57.85
50: 60.43 21: 61.22		 No 61.58 61.58 September 12, 2024
D-46,W-59,M-72 200: 51.27  100: 57.78
50: 60.4 21: 61.24		 No 61.54 61.54 September 11, 2024
D-46,W-59,M-71 200: 51.18  100: 57.73
50: 60.39 21: 61.31		 No 61.04 61.04 September 10, 2024
D-46,W-53,M-70 200: 51.08  100: 57.67
50: 60.39 21: 61.38		 No 61.02 61.02 September 9, 2024
D-38,W-56,M-69 200: 52.57  100: 57.64
50: 60.38 21: 61.48		 No 61.46 61.46 September 6, 2024
D-51,W-63,M-74 200: 52.51  100: 57.61
50: 60.43 21: 61.72		 No 62.2 62.2 September 5, 2024
D-53,W-64,M-74 200: 52.42  100: 57.53
50: 60.38 21: 61.73		 No 62.7 62.7 September 4, 2024
D-64,W-68,M-77 200: 52.32  100: 57.44
50: 60.32 21: 61.7		 No 64.1 64.1 September 3, 2024
D-64,W-68,M-77 200: 52.21  100: 57.32
50: 60.2 21: 61.54		 No 63.56 63.56 September 2, 2024
D-65,W-68,M-78 200: 52.11  100: 57.2
50: 60.07 21: 61.34		 No 64.04 64.04 August 30, 2024
D-64,W-68,M-77 200: 52  100: 57.08
50: 59.93 21: 61.12		 No 63.16 63.16 August 29, 2024
D-60,W-67,M-75 200: 51.88  100: 56.95
50: 59.8 21: 60.91		 No 62.62 62.62 August 28, 2024
D-57,W-66,M-75 200: 51.78  100: 56.84
50: 59.69 21: 60.75		 No 61.94 61.94 August 27, 2024
D-57,W-66,M-75 200: 51.68  100: 56.74
50: 59.61 21: 60.65		 No 62.16 62.16 August 26, 2024
D-57,W-66,M-75 200: 51.58  100: 56.64
50: 59.52 21: 60.53		 No 62.24 62.24 August 23, 2024
D-57,W-66,M-74 200: 51.48  100: 56.54
50: 59.43 21: 60.4		 No 61.82 61.82 August 22, 2024
D-56,W-66,M-74 200: 51.37  100: 56.43
50: 59.33 21: 60.25		 No 61.7 61.7 August 21, 2024
D-56,W-65,M-74 200: 51.27  100: 56.33
50: 59.24 21: 60.11		 No 62.28 62.28 August 20, 2024
D-55,W-65,M-74 200: 51.17  100: 56.23
50: 59.15 21: 59.98		 No 61.44 61.44 August 19, 2024
D-55,W-65,M-73 200: 51.07  100: 56.12
50: 59.06 21: 59.84		 No 62.02 62.02 August 16, 2024
D-53,W-64,M-72 200: 50.96  100: 56.02
50: 58.98 21: 59.7		 No 60.76 60.76 August 14, 2024
D-50,W-63,M-70 200: 50.87  100: 55.93
50: 58.91 21: 59.6		 No 59.86 59.86 August 13, 2024
D-47,W-62,M-69 200: 50.78  100: 55.85
50: 58.87 21: 59.57		 No 59.14 59.14 August 12, 2024
D-46,W-61,M-69 200: 50.69  100: 55.78
50: 58.86 21: 59.63		 No 59.06 59.06 August 9, 2024
D-45,W-60,M-68 200: 50.61  100: 55.73
50: 58.87 21: 59.72		 No 58.52 58.52 August 8, 2024
D-46,W-61,M-67 200: 50.53  100: 55.67
50: 58.89 21: 59.87		 No 58.74 58.74 August 7, 2024
D-38,W-57,M-65 200: 50.45  100: 55.61
50: 58.9 21: 59.99		 No 56.92 56.92 August 6, 2024
D-35,W-55,M-65 200: 50.39  100: 55.59
50: 58.99 21: 60.35		 No 56.12 56.12 August 5, 2024
D-37,W-57,M-66 200: 50.33  100: 55.59
50: 59.12 21: 60.82		 No 58.44 58.44 August 2, 2024
D-40,W-59,M-68 200: 50.27  100: 55.56
50: 59.21 21: 61.25		 No 61.9 61.9 August 1, 2024
D-61,W-77,M-78 200: 50.19  100: 55.51
50: 59.26 21: 61.58		 No 64 64 July 31, 2024
D-60,W-76,M-78 200: 50.05  100: 55.35
50: 59.09 21: 61.37		 No 63.18 63.18 July 30, 2024
D-57,W-75,M-77 200: 49.92  100: 55.19
50: 58.92 21: 61.19		 No 62.74 62.74 July 29, 2024
D-55,W-75,M-77 200: 49.8  100: 55.05
50: 58.79 21: 61.07		 No 62.28 62.28 July 26, 2024
D-54,W-69,M-74 200: 49.68  100: 54.91
50: 58.66 21: 60.99		 No 62.02 62.02 July 25, 2024
D-64,W-77,M-78 200: 49.56  100: 54.78
50: 58.54 21: 60.93		 No 64.66 64.66 July 24, 2024
D-63,W-77,M-78 200: 49.42  100: 54.6
50: 58.34 21: 60.67		 No 63.54 63.54 July 23, 2024
D-61,W-76,M-77 200: 49.28  100: 54.42
50: 58.14 21: 60.38		 No 62.96 62.96 July 22, 2024
D-56,W-73,M-76 200: 49.14  100: 54.26
50: 57.95 21: 60.15		 No 61.76 61.76 July 19, 2024
D-54,W-72,M-75 200: 49.02  100: 54.12
50: 57.83 21: 60.05		 No 61.82 61.82 July 18, 2024
D-59,W-75,M-75 200: 48.9  100: 53.99
50: 57.71 21: 59.98		 No 63.04 63.04 July 17, 2024
D-65,W-77,M-78 200: 48.77  100: 53.83
50: 57.55 21: 59.8		 No 62.86 62.86 July 16, 2024
D-61,W-75,M-75 200: 48.63  100: 53.65
50: 57.33 21: 59.49		 No 62.8 62.8 July 15, 2024
D-67,W-79,M-77 200: 48.49  100: 53.5
50: 57.17 21: 59.29		 No 63.62 63.62 July 12, 2024
D-70,W-81,M-78 200: 48.34  100: 53.31
50: 56.94 21: 58.93		 No 63.08 63.08 July 11, 2024
D-67,W-80,M-77 200: 48.19  100: 53.11
50: 56.69 21: 58.5		 No 62.22 62.22 July 10, 2024
D-60,W-76,M-76 200: 48.05  100: 52.93
50: 56.47 21: 58.12		 No 60.74 60.74 July 9, 2024
D-50,W-72,M-73 200: 47.93  100: 52.79
50: 56.33 21: 57.93		 No 58.66 58.66 July 8, 2024
D-53,W-73,M-74 200: 47.83  100: 52.69
50: 56.27 21: 57.95		 No 59.22 59.22 July 5, 2024
D-55,W-75,M-75 200: 47.72  100: 52.58
50: 56.19 21: 57.92		 No 59.18 59.18 July 4, 2024
D-56,W-75,M-75 200: 47.61  100: 52.45
50: 56.09 21: 57.84		 No 58.74 58.74 July 3, 2024
D-52,W-71,M-73 200: 47.5  100: 52.33
50: 55.98 21: 57.74		 No 57.88 57.88 July 2, 2024
D-45,W-68,M-72 200: 47.39  100: 52.22
50: 55.91 21: 57.73		 No 59.06 59.06 July 1, 2024
D-51,W-72,M-75 200: 47.29  100: 52.12
50: 55.87 21: 57.84		 No 58.38 58.38 June 28, 2024
D-54,W-74,M-75 200: 47.19  100: 52.01
50: 55.79 21: 57.84		 No 58.52 58.52 June 27, 2024
D-53,W-74,M-75 200: 47.08  100: 51.88
50: 55.7 21: 57.8		 No 58.4 58.4 June 26, 2024
D-53,W-71,M-75 200: 46.97  100: 51.76
50: 55.6 21: 57.78		 No 58.78 58.78 June 25, 2024
D-58,W-75,M-75 200: 46.86  100: 51.63
50: 55.5 21: 57.76		 No 59 59 June 24, 2024
D-52,W-71,M-74 200: 46.73  100: 51.49
50: 55.37 21: 57.64		 No 58.7 58.7 June 21, 2024
D-58,W-75,M-75 200: 46.62  100: 51.36
50: 55.27 21: 57.64		 No 58.8 58.8 June 20, 2024
D-53,W-73,M-74 200: 46.5  100: 51.22
50: 55.14 21: 57.54		 No 58.36 58.36 June 19, 2024
D-52,W-73,M-73 200: 46.39  100: 51.08
50: 55.03 21: 57.51		 No 57.72 57.72 June 18, 2024
D-47,W-72,M-72 200: 46.27  100: 50.96
50: 54.93 21: 57.52		 No 57.62 57.62 June 17, 2024
D-47,W-72,M-72 200: 46.17  100: 50.84
50: 54.86 21: 57.61		 No 57.08 57.08 June 14, 2024
D-48,W-72,M-72 200: 46.06  100: 50.72
50: 54.79 21: 57.71		 No 58.08 58.08 June 13, 2024
D-55,W-77,M-74 200: 45.84  100: 50.47
50: 54.61 21: 57.89		 No 58.1 58.1 June 12, 2024
D-49,W-73,M-73 200: 45.83  100: 50.45
50: 54.57 21: 57.8		 No 58.54 58.54 June 11, 2024
D-54,W-77,M-75 200: 45.72  100: 50.32
50: 54.48 21: 57.88		 No 59.46 59.46 June 10, 2024
D-58,W-80,M-76 200: 45.6  100: 50.17
50: 54.34 21: 57.88		 No 60.24 60.24 June 7, 2024
D-62,W-81,M-77 200: 45.47  100: 50
50: 54.17 21: 57.82		 No 59.52 59.52 June 6, 2024
D-60,W-81,M-76 200: 45.33  100: 49.82
50: 53.97 21: 57.69		 No 59.12 59.12 June 5, 2024
D-62,W-81,M-77 200: 45.2  100: 49.64
50: 53.78 21: 57.59		 No 60 60 June 4, 2024
D-70,W-88,M-80 200: 45.06  100: 49.45
50: 53.57 21: 57.45		 No 60.32 60.32 June 3, 2024
D-70,W-86,M-80 200: 44.91  100: 49.24
50: 53.31 21: 57.18		 No 60.2 60.2 May 31, 2024
D-68,W-83,M-79 200: 44.75  100: 49.02
50: 53.03 21: 56.88		 No 59.46 59.46 May 30, 2024
D-66,W-82,M-77 200: 44.61  100: 48.81
50: 52.77 21: 56.62		 No 59.72 59.72 May 29, 2024
D-73,W-82,M-78 200: 44.47  100: 48.61
50: 52.53 21: 56.4		 No 60.82 60.82 May 28, 2024
D-82,W-88,M-80 200: 44.31  100: 48.39
50: 52.24 21: 56.05		 No 61.06 61.06 May 27, 2024
D-80,W-88,M-80 200: 44.14  100: 48.13
50: 51.88 21: 55.53		 No 60.14 60.14 May 24, 2024
D-80,W-88,M-80 200: 43.98  100: 47.9
50: 51.56 21: 55.08		 No 59.7 59.7 May 23, 2024
D-75,W-86,M-79 200: 43.82  100: 47.66
50: 51.23 21: 54.6		 No 58.02 58.02 May 22, 2024
D-75,W-86,M-78 200: 43.68  100: 47.45
50: 50.96 21: 54.26		 No 57.88 57.88 May 21, 2024
D-75,W-86,M-79 200: 43.54  100: 47.25
50: 50.69 21: 53.91		 No 57.64 57.64 May 20, 2024
D-72,W-81,M-76 200: 43.39  100: 47.04
50: 50.4 21: 53.52		 No 57.24 57.24 May 17, 2024
D-79,W-86,M-78 200: 43.26  100: 46.84
50: 50.15 21: 53.19		 No 57.48 57.48 May 16, 2024
D-77,W-84,M-78 200: 43.12  100: 46.63
50: 49.85 21: 52.73		 No 57.1 57.1 May 15, 2024
D-75,W-84,M-77 200: 42.98  100: 46.43
50: 49.57 21: 52.32		 No 56.2 56.2 May 14, 2024
D-76,W-84,M-77 200: 42.85  100: 46.24
50: 49.32 21: 51.96		 No 56.4 56.4 May 13, 2024
D-77,W-85,M-77 200: 42.71  100: 46.04
50: 49.05 21: 51.54		 No 56.16 56.16 May 10, 2024
D-74,W-84,M-77 200: 42.58  100: 45.84
50: 48.76 21: 51.07		 No 55.04 55.04 May 9, 2024
D-67,W-81,M-75 200: 42.45  100: 45.66
50: 48.51 21: 50.67		 No 53.24 53.24 May 8, 2024
D-67,W-81,M-75 200: 42.34  100: 45.51
50: 48.34 21: 50.44		 No 52.86 52.86 May 7, 2024
D-64,W-80,M-74 200: 42.24  100: 45.36
50: 48.15 21: 50.19		 No 52.16 52.16 May 6, 2024
D-62,W-78,M-74 200: 42.13  100: 45.23
50: 47.99 21: 49.99		 No 52.12 52.12 May 3, 2024
D-60,W-78,M-73 200: 42.03  100: 45.1
50: 47.85 21: 49.83		 No 51.8 51.8 May 2, 2024
D-60,W-78,M-74 200: 41.94  100: 44.98
50: 47.72 21: 49.71		 No 51.6 51.6 April 30, 2024
D-60,W-78,M-74 200: 41.84  100: 44.86
50: 47.58 21: 49.55		 No 51.64 51.64 April 29, 2024
D-60,W-75,M-74 200: 41.74  100: 44.73
50: 47.43 21: 49.38		 No 51.44 51.44 April 26, 2024
D-53,W-70,M-70 200: 41.65  100: 44.6
50: 47.28 21: 49.19		 No 50.66 50.66 April 25, 2024
D-62,W-76,M-74 200: 41.57  100: 44.5
50: 47.19 21: 49.17		 No 50.82 50.82 April 24, 2024
D-58,W-73,M-73 200: 41.47  100: 44.37
50: 47.04 21: 48.99		 No 50.08 50.08 April 23, 2024
D-56,W-72,M-71 200: 41.39  100: 44.26
50: 46.92 21: 48.89		 No 50.38 50.38 April 22, 2024
D-61,W-77,M-73 200: 41.21  100: 44.15
50: 46.82 21: 48.81		 No 50.94 50.94 April 19, 2024
D-61,W-77,M-73 200: 41.12  100: 44.03
50: 46.67 21: 48.65		 No 50.36 50.36 April 18, 2024
D-53,W-71,M-70 200: 40.98  100: 43.9
50: 46.52 21: 48.48		 No 50.18 50.18 April 17, 2024
D-58,W-71,M-70 200: 40.9  100: 43.81
50: 46.44 21: 48.46		 No 50.12 50.12 April 16, 2024
D-69,W-78,M-74 200: 40.81  100: 43.69
50: 46.32 21: 48.36		 No 52.38 52.38 April 15, 2024
2024 © SwingIdea.eu