PSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-78,M-62 200: 295.74  100: 310.78
50: 327.99 21: 347.21		 No 366.11 366.11 September 18, 2024
D-70,W-75,M-61 200: 295.11  100: 309.78
50: 326.66 21: 345.81		 No 363.89 363.89 September 17, 2024
D-79,W-16,M-62 200: 294.48  100: 308.81
50: 325.38 21: 344.52		 No 364.61 364.61 September 16, 2024
D-77,W-78,M-62 200: 293.85  100: 307.72
50: 323.84 21: 342.57		 No 359.65 359.65 September 13, 2024
D-77,W-78,M-62 200: 293.21  100: 306.69
50: 322.41 21: 340.85		 No 359.54 359.54 September 12, 2024
D-77,W-78,M-62 200: 292.58  100: 305.63
50: 320.9 21: 338.91		 No 359.93 359.93 September 11, 2024
D-77,W-78,M-62 200: 291.95  100: 304.55
50: 319.34 21: 336.77		 No 361.23 361.23 September 10, 2024
D-74,W-76,M-60 200: 291.27  100: 303.45
50: 317.72 21: 334.41		 No 353.23 353.23 September 9, 2024
D-70,W-75,M-60 200: 290.74  100: 302.49
50: 316.34 21: 332.61		 No 346.72 346.72 September 6, 2024
D-67,W-72,M-58 200: 293.03  100: 302.02
50: 315.14 21: 331.24		 No 347.76 347.76 September 5, 2024
D-71,W-73,M-59 200: 292.58  100: 301.23
50: 314.08 21: 330.2		 No 346.55 346.55 September 4, 2024
D-70,W-73,M-59 200: 292.07  100: 300.37
50: 312.86 21: 328.75		 No 345.08 345.08 September 3, 2024
D-73,W-74,M-61 200: 291.65  100: 299.53
50: 311.68 21: 327.38		 No 344.32 344.32 August 30, 2024
D-72,W-74,M-60 200: 291.14  100: 298.64
50: 310.38 21: 325.68		 No 342.26 342.26 August 29, 2024
D-72,W-73,M-60 200: 290.64  100: 297.77
50: 309.1 21: 323.98		 No 343.04 343.04 August 28, 2024
D-74,W-73,M-60 200: 290.14  100: 296.9
50: 307.8 21: 322.21		 No 343.43 343.43 August 27, 2024
D-73,W-74,M-60 200: 289.61  100: 295.98
50: 306.39 21: 320.08		 No 342.99 342.99 August 26, 2024
D-74,W-74,M-60 200: 289.13  100: 295.1
50: 305.03 21: 318.01		 No 341.71 341.71 August 23, 2024
D-71,W-72,M-59 200: 288.62  100: 294.17
50: 303.56 21: 315.59		 No 333.73 333.73 August 22, 2024
D-67,W-70,M-58 200: 288.17  100: 293.39
50: 302.35 21: 313.74		 No 328.99 328.99 August 21, 2024
D-66,W-69,M-58 200: 287.77  100: 292.69
50: 301.31 21: 312.28		 No 325.79 325.79 August 20, 2024
D-64,W-67,M-57 200: 287.39  100: 292.03
50: 300.32 21: 310.87		 No 323.24 323.24 August 19, 2024
D-62,W-67,M-57 200: 287.05  100: 291.4
50: 299.39 21: 309.58		 No 320 320 August 16, 2024
D-60,W-65,M-56 200: 286.72  100: 290.84
50: 298.57 21: 308.54		 No 320.53 320.53 August 15, 2024
D-64,W-67,M-57 200: 286.41  100: 290.3
50: 297.81 21: 307.63		 No 322.6 322.6 August 14, 2024
D-62,W-65,M-56 200: 286.07  100: 289.68
50: 296.87 21: 306.23		 No 317.08 317.08 August 13, 2024
D-60,W-66,M-56 200: 285.76  100: 289.14
50: 296.07 21: 305.15		 No 316.12 316.12 August 12, 2024
D-63,W-66,M-56 200: 285.46  100: 288.63
50: 295.32 21: 304.18		 No 318.5 318.5 August 9, 2024
D-60,W-64,M-56 200: 285.14  100: 288.06
50: 294.44 21: 302.83		 No 313.3 313.3 August 8, 2024
D-59,W-62,M-55 200: 284.85  100: 287.55
50: 293.67 21: 301.74		 No 316.89 316.89 August 7, 2024
D-61,W-62,M-56 200: 284.6  100: 287.1
50: 293 21: 300.86		 No 315.26 315.26 August 6, 2024
D-55,W-64,M-53 200: 284.32  100: 286.58
50: 292.2 21: 299.62		 No 314.56 314.56 August 5, 2024
D-63,W-64,M-55 200: 284.13  100: 286.24
50: 291.73 21: 299.19		 No 312.38 312.38 August 2, 2024
D-54,W-58,M-51 200: 283.85  100: 285.72
50: 290.91 21: 297.85		 No 300.4 300.4 August 1, 2024
D-50,W-55,M-51 200: 283.68  100: 285.43
50: 290.53 21: 297.62		 No 302.88 302.88 July 31, 2024
D-59,W-59,M-52 200: 283.35  100: 284.83
50: 289.74 21: 297.11		 No 303.44 303.44 July 29, 2024
D-57,W-58,M-52 200: 283.11  100: 284.47
50: 289.21 21: 296.51		 No 301.94 301.94 July 26, 2024
D-51,W-56,M-51 200: 282.91  100: 284.14
50: 288.74 21: 296.06		 No 301.13 301.13 July 25, 2024
D-52,W-56,M-51 200: 282.77  100: 283.92
50: 288.48 21: 296.18		 No 303.06 303.06 July 24, 2024
D-60,W-59,M-52 200: 282.61  100: 283.69
50: 288.19 21: 296.25		 No 305.26 305.26 July 23, 2024
D-64,W-60,M-53 200: 282.42  100: 283.32
50: 287.63 21: 295.65		 No 305.58 305.58 July 22, 2024
D-61,W-60,M-52 200: 282.14  100: 282.89
50: 286.95 21: 294.72		 No 305.83 305.83 July 19, 2024
D-64,W-59,M-52 200: 281.92  100: 282.51
50: 286.35 21: 293.99		 No 314.93 314.93 July 18, 2024
D-75,W-63,M-0 200: 281.67  100: 282.08
50: 285.64 21: 292.98		 No 310.54 310.54 July 17, 2024
D-72,W-62,M-53 200: 281.38  100: 281.52
50: 284.65 21: 291.19		 No 306.63 306.63 July 16, 2024
D-70,W-61,M-52 200: 281.14  100: 281.03
50: 283.79 21: 289.67		 No 304.78 304.78 July 15, 2024
D-71,W-61,M-52 200: 280.86  100: 280.61
50: 283.05 21: 288.37		 No 305.6 305.6 July 12, 2024
D-66,W-58,M-51 200: 280.61  100: 280.16
50: 282.25 21: 286.87		 No 298.1 298.1 July 11, 2024
D-55,W-53,M-49 200: 280.4  100: 279.83
50: 281.66 21: 285.84		 No 290.5 290.5 July 10, 2024
D-58,W-54,M-49 200: 280.28  100: 279.67
50: 281.43 21: 285.67		 No 291.09 291.09 July 9, 2024
D-61,W-55,M-50 200: 280.2  100: 279.48
50: 281.12 21: 285.32		 No 291.61 291.61 July 8, 2024
D-60,W-55,M-49 200: 280  100: 279.26
50: 280.74 21: 284.79		 No 290.23 290.23 July 5, 2024
D-57,W-54,M-49 200: 279.83  100: 279.05
50: 280.37 21: 284.27		 No 289.3 289.3 July 3, 2024
D-54,W-53,M-49 200: 279.75  100: 278.88
50: 280.09 21: 283.95		 No 285.87 285.87 July 2, 2024
D-51,W-54,M-50 200: 279.69  100: 278.75
50: 279.87 21: 283.8		 No 287.41 287.41 July 1, 2024
D-58,W-54,M-50 200: 279.62  100: 278.66
50: 279.74 21: 283.87		 No 288.86 288.86 June 28, 2024
D-57,W-53,M-49 200: 279.52  100: 278.48
50: 279.41 21: 283.47		 No 290.2 290.2 June 27, 2024
D-60,W-54,M-50 200: 279.43  100: 278.31
50: 279.12 21: 283.14		 No 289.87 289.87 June 26, 2024
D-62,W-55,M-50 200: 279.35  100: 278.11
50: 278.76 21: 282.62		 No 291.99 291.99 June 25, 2024
D-68,W-56,M-51 200: 279.24  100: 277.88
50: 278.31 21: 281.89		 No 296.5 296.5 June 24, 2024
D-67,W-56,M-50 200: 279.08  100: 277.59
50: 277.74 21: 280.79		 No 293.5 293.5 June 21, 2024
D-68,W-56,M-50 200: 278.94  100: 277.32
50: 277.2 21: 279.71		 No 292.76 292.76 June 20, 2024
D-68,W-56,M-50 200: 278.77  100: 277.02
50: 276.6 21: 278.42		 No 291.78 291.78 June 18, 2024
D-61,W-52,M-49 200: 278.64  100: 276.73
50: 275.99 21: 277.05		 No 284.14 284.14 June 17, 2024
D-60,W-52,M-49 200: 278.55  100: 276.59
50: 275.67 21: 276.34		 No 284.17 284.17 June 14, 2024
D-59,W-52,M-49 200: 278.48  100: 276.45
50: 275.36 21: 275.61		 No 282.64 282.64 June 13, 2024
D-51,W-49,M-47 200: 278.47  100: 276.36
50: 275.08 21: 274.89		 No 281.92 281.92 June 12, 2024
D-49,W-48,M-47 200: 278.45  100: 276.34
50: 275.04 21: 274.79		 No 275.86 275.86 June 11, 2024
D-49,W-48,M-47 200: 278.48  100: 276.37
50: 275.06 21: 274.8		 No 275.45 275.45 June 10, 2024
D-48,W-48,M-47 200: 278.51  100: 276.42
50: 275.1 21: 274.88		 No 275.27 275.27 June 7, 2024
D-51,W-49,M-47 200: 278.54  100: 276.47
50: 275.15 21: 274.99		 No 277.36 277.36 June 6, 2024
D-52,W-49,M-47 200: 278.54  100: 276.48
50: 275.11 21: 274.87		 No 279.67 279.67 June 5, 2024
D-55,W-50,M-48 200: 278.53  100: 276.47
50: 275.03 21: 274.64		 No 281.8 281.8 June 4, 2024
D-50,W-48,M-47 200: 278.53  100: 276.42
50: 274.87 21: 274.18		 No 275.01 275.01 June 3, 2024
D-49,W-48,M-47 200: 278.54  100: 276.46
50: 274.89 21: 274.16		 No 274.15 274.15 May 31, 2024
D-43,W-46,M-46 200: 278.58  100: 276.51
50: 274.93 21: 274.19		 No 268.27 268.27 May 30, 2024
D-37,W-44,M-45 200: 278.67  100: 276.68
50: 275.2 21: 274.82		 No 267.98 267.98 May 29, 2024
D-43,W-46,M-46 200: 278.8  100: 276.94
50: 275.67 21: 275.98		 No 275.67 275.67 May 28, 2024
D-45,W-47,M-47 200: 278.88  100: 277.07
50: 275.88 21: 276.56		 No 275.43 275.43 May 24, 2024
D-47,W-48,M-47 200: 278.94  100: 277.16
50: 276.02 21: 276.99		 No 282.51 282.51 May 23, 2024
D-59,W-52,M-49 200: 278.97  100: 277.22
50: 276.09 21: 277.27		 No 285.72 285.72 May 22, 2024
D-59,W-52,M-49 200: 278.93  100: 277.1
50: 275.81 21: 276.67		 No 285.92 285.92 May 21, 2024
D-64,W-55,M-49 200: 278.89  100: 276.98
50: 275.51 21: 276		 No 289.28 289.28 May 20, 2024
D-69,W-55,M-50 200: 278.79  100: 276.8
50: 275.09 21: 274.95		 No 290.84 290.84 May 17, 2024
D-67,W-54,M-50 200: 278.67  100: 276.56
50: 274.53 21: 273.51		 No 290 290 May 16, 2024
D-67,W-54,M-50 200: 278.57  100: 276.35
50: 274.02 21: 272.09		 No 287.71 287.71 May 15, 2024
D-61,W-51,M-48 200: 278.47  100: 276.14
50: 273.51 21: 270.56		 No 282.92 282.92 May 14, 2024
D-58,W-49,M-48 200: 278.46  100: 276.07
50: 273.25 21: 269.58		 No 278.1 278.1 May 13, 2024
D-57,W-49,M-47 200: 278.47  100: 276.05
50: 273.1 21: 268.81		 No 276.73 276.73 May 10, 2024
D-57,W-49,M-47 200: 278.48  100: 276.06
50: 272.98 21: 268.06		 No 275.73 275.73 May 9, 2024
D-50,W-45,M-46 200: 278.49  100: 276.07
50: 272.89 21: 267.29		 No 271.64 271.64 May 8, 2024
D-55,W-48,M-47 200: 278.56  100: 276.21
50: 273.04 21: 267.1		 No 273.98 273.98 May 7, 2024
D-50,W-43,M-46 200: 278.61  100: 276.27
50: 273.04 21: 266.46		 No 269.45 269.45 May 6, 2024
D-46,W-44,M-45 200: 278.65  100: 276.41
50: 273.19 21: 266.17		 No 269.79 269.79 May 3, 2024
D-43,W-43,M-45 200: 278.76  100: 276.63
50: 273.5 21: 266.22		 No 265.47 265.47 May 2, 2024
D-38,W-40,M-44 200: 278.91  100: 276.89
50: 273.89 21: 266.46		 No 266.78 266.78 May 1, 2024
D-36,W-40,M-44 200: 279.1  100: 277.22
50: 274.45 21: 267.12		 No 262.34 262.34 April 30, 2024
D-40,W-39,M-45 200: 279.3  100: 277.58
50: 275.06 21: 267.93		 No 263.87 263.87 April 29, 2024
D-31,W-39,M-44 200: 279.45  100: 277.88
50: 275.56 21: 268.46		 No 262.1 262.1 April 26, 2024
D-32,W-39,M-44 200: 279.67  100: 278.29
50: 276.28 21: 269.59		 No 260.95 260.95 April 25, 2024
D-35,W-41,M-45 200: 279.88  100: 278.68
50: 277 21: 270.73		 No 263.26 263.26 April 24, 2024
D-35,W-41,M-45 200: 280.05  100: 279.02
50: 277.61 21: 271.63		 No 263.98 263.98 April 23, 2024
D-34,W-40,M-45 200: 280.23  100: 279.36
50: 278.24 21: 272.63		 No 261.7 261.7 April 22, 2024
D-32,W-40,M-44 200: 280.88  100: 279.74
50: 278.92 21: 273.8		 No 261.46 261.46 April 19, 2024
D-32,W-40,M-44 200: 281.09  100: 280.13
50: 279.68 21: 275.22		 No 262.95 262.95 April 18, 2024
D-33,W-40,M-44 200: 281.3  100: 280.53
50: 280.47 21: 276.79		 No 265.47 265.47 April 17, 2024
D-33,W-40,M-44 200: 280.21  100: 280.94
50: 281.23 21: 278.37		 No 265.52 265.52 April 16, 2024
D-36,W-45,M-44 200: 280.39  100: 281.32
50: 282.01 21: 280.06		 No 275.56 275.56 April 15, 2024
D-40,W-45,M-46 200: 280.58  100: 281.63
50: 282.67 21: 281.57		 No 275.64 275.64 April 12, 2024
D-42,W-46,M-47 200: 281.02  100: 281.83
50: 283.1 21: 282.56		 No 277.55 277.55 April 11, 2024
D-43,W-46,M-46 200: 281.21  100: 281.97
50: 283.42 21: 283.34		 No 285.39 285.39 April 10, 2024
D-60,W-55,M-51 200: 281.26  100: 282.09
50: 283.73 21: 284.13		 No 293.93 293.93 April 9, 2024
D-55,W-50,M-49 200: 281.14  100: 281.87
50: 283.34 21: 283.16		 No 287.85 287.85 April 8, 2024
D-49,W-50,M-48 200: 281.31  100: 281.76
50: 283.17 21: 282.69		 No 283.3 283.3 April 5, 2024
D-47,W-49,M-48 200: 281.43  100: 281.75
50: 283.19 21: 282.7		 No 286.54 286.54 April 4, 2024
D-46,W-49,M-48 200: 281.55  100: 281.77
50: 283.29 21: 282.92		 No 284.13 284.13 April 3, 2024
D-50,W-50,M-48 200: 281.56  100: 281.8
50: 283.42 21: 283.19		 No 285.26 285.26 April 2, 2024
D-53,W-54,M-50 200: 281.55  100: 281.77
50: 283.42 21: 283.17		 No 292.46 292.46 April 1, 2024
D-57,W-54,M-50 200: 281.76  100: 281.66
50: 283.29 21: 282.82		 No 291.33 291.33 March 28, 2024
D-56,W-53,M-50 200: 281.77  100: 281.47
50: 283.01 21: 282.06		 No 288.25 288.25 March 27, 2024
D-40,W-46,M-47 200: 281.71  100: 281.33
50: 282.81 21: 281.42		 No 277.34 277.34 March 26, 2024
D-40,W-48,M-47 200: 281.77  100: 281.46
50: 283.11 21: 282.07		 No 280.52 280.52 March 25, 2024
D-44,W-48,M-47 200: 282.03  100: 281.54
50: 283.41 21: 282.73		 No 282.95 282.95 March 22, 2024
D-47,W-50,M-48 200: 282.15  100: 281.59
50: 283.58 21: 283.08		 No 285.03 285.03 March 21, 2024
D-48,W-50,M-48 200: 282.27  100: 281.58
50: 283.65 21: 283.21		 No 282.8 282.8 March 20, 2024
D-41,W-47,M-47 200: 282.28  100: 281.57
50: 283.71 21: 283.34		 No 280.61 280.61 March 19, 2024
2024 © SwingIdea.eu