PSH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-47,M-48 200: 47.06  100: 49.02
50: 48.32 21: 47.21		 No 47.85 47.85 September 18, 2024
D-52,W-47,M-48 200: 47.06  100: 49.05
50: 48.34 21: 47.14		 No 48 48 September 17, 2024
D-44,W-49,M-48 200: 47.05  100: 49.07
50: 48.37 21: 47.09		 No 47.15 47.15 September 16, 2024
D-44,W-46,M-48 200: 47.05  100: 49.13
50: 48.44 21: 47.14		 No 47.2 47.2 September 13, 2024
D-40,W-46,M-48 200: 47.05  100: 49.18
50: 48.52 21: 47.19		 Yes 47.35 47.35 September 12, 2024
D-36,W-46,M-48 200: 47.06  100: 49.25
50: 48.61 21: 47.29		 Yes 46.6 46.6 September 11, 2024
D-39,W-46,M-48 200: 47.07  100: 49.32
50: 48.73 21: 47.46		 Yes 46.95 46.95 September 10, 2024
D-37,W-49,M-48 200: 47.08  100: 49.38
50: 48.83 21: 47.58		 Yes 46.75 46.75 September 9, 2024
D-37,W-44,M-48 200: 47.84  100: 49.51
50: 48.95 21: 47.75		 Yes 46.6 46.6 September 6, 2024
D-40,W-45,M-48 200: 47.86  100: 49.58
50: 49.06 21: 47.93		 Yes 47.6 47.6 September 5, 2024
D-42,W-46,M-48 200: 47.87  100: 49.64
50: 49.16 21: 48.06		 No 48.7 48.7 September 4, 2024
D-47,W-47,M-49 200: 47.88  100: 49.69
50: 49.24 21: 48.16		 No 49.4 49.4 September 3, 2024
D-57,W-49,M-49 200: 47.88  100: 49.72
50: 49.29 21: 48.17		 No 49.5 49.5 September 2, 2024
D-57,W-49,M-51 200: 47.88  100: 49.73
50: 49.29 21: 48.04		 No 49.75 49.75 August 30, 2024
D-56,W-49,M-51 200: 47.86  100: 49.74
50: 49.28 21: 47.9		 No 49.2 49.2 August 29, 2024
D-50,W-47,M-50 200: 47.85  100: 49.75
50: 49.28 21: 47.75		 No 48.6 48.6 August 28, 2024
D-50,W-47,M-50 200: 47.85  100: 49.77
50: 49.32 21: 47.7		 No 49.2 49.2 August 27, 2024
D-53,W-48,M-51 200: 47.84  100: 49.81
50: 49.37 21: 47.64		 No 49.1 49.1 August 26, 2024
D-48,W-47,M-50 200: 47.84  100: 49.83
50: 49.39 21: 47.53		 No 48.45 48.45 August 23, 2024
D-45,W-46,M-50 200: 47.84  100: 49.87
50: 49.46 21: 47.49		 No 47.8 47.8 August 22, 2024
D-44,W-46,M-50 200: 47.85  100: 49.92
50: 49.54 21: 47.5		 No 47.3 47.3 August 21, 2024
D-41,W-45,M-50 200: 47.86  100: 49.97
50: 49.63 21: 47.53		 No 47.9 47.9 August 20, 2024
D-43,W-46,M-50 200: 47.87  100: 50.04
50: 49.75 21: 47.62		 No 47.2 47.2 August 19, 2024
D-43,W-46,M-50 200: 47.88  100: 50.1
50: 49.86 21: 47.66		 No 47.9 47.9 August 16, 2024
D-40,W-45,M-50 200: 47.89  100: 50.15
50: 49.97 21: 47.71		 Yes 47.3 47.3 August 15, 2024
D-31,W-43,M-49 200: 47.91  100: 50.23
50: 50.1 21: 47.82		 Yes 45.5 45.5 August 14, 2024
D-27,W-42,M-49 200: 47.94  100: 50.32
50: 50.3 21: 48.08		 Yes 45.55 45.55 August 13, 2024
D-29,W-43,M-49 200: 47.97  100: 50.44
50: 50.52 21: 48.42		 Yes 45.65 45.65 August 12, 2024
D-29,W-43,M-49 200: 48  100: 50.54
50: 50.74 21: 48.76		 Yes 46.85 46.85 August 9, 2024
D-31,W-44,M-50 200: 48.03  100: 50.64
50: 50.95 21: 49.11		 Yes 46.05 46.05 August 8, 2024
D-31,W-44,M-50 200: 48.05  100: 50.74
50: 51.15 21: 49.43		 Yes 46.3 46.3 August 7, 2024
D-20,W-42,M-49 200: 48.07  100: 50.83
50: 51.36 21: 49.79		 Yes 45.55 45.55 August 6, 2024
D-20,W-42,M-49 200: 48.11  100: 50.96
50: 51.64 21: 50.35		 Yes 44.6 44.6 August 5, 2024
D-23,W-43,M-49 200: 48.15  100: 51.09
50: 51.93 21: 50.96		 Yes 48.25 48.25 August 2, 2024
D-30,W-46,M-51 200: 48.17  100: 51.2
50: 52.18 21: 51.51		 No 50.5 50.5 August 1, 2024
D-34,W-48,M-51 200: 48.17  100: 51.25
50: 52.34 21: 51.84		 No 49.45 49.45 July 31, 2024
D-24,W-46,M-51 200: 48.16  100: 51.29
50: 52.45 21: 52.08		 No 48.5 48.5 July 30, 2024
D-20,W-46,M-50 200: 48.16  100: 51.35
50: 52.62 21: 52.47		 Yes 48.9 48.9 July 29, 2024
D-22,W-46,M-51 200: 48.16  100: 51.42
50: 52.81 21: 52.94		 No 49.9 49.9 July 26, 2024
D-24,W-47,M-51 200: 48.16  100: 51.47
50: 52.98 21: 53.39		 No 52.3 52.3 July 25, 2024
D-42,W-51,M-52 200: 48.15  100: 51.52
50: 53.13 21: 53.82		 No 54.3 54.3 July 24, 2024
D-57,W-53,M-53 200: 48.1  100: 51.49
50: 53.14 21: 53.91		 No 55.1 55.1 July 23, 2024
D-59,W-53,M-53 200: 48.03  100: 51.43
50: 53.09 21: 53.87		 No 54.9 54.9 July 22, 2024
D-58,W-53,M-53 200: 47.97  100: 51.37
50: 53.03 21: 53.8		 No 54.6 54.6 July 19, 2024
D-63,W-54,M-53 200: 47.91  100: 51.31
50: 52.98 21: 53.75		 No 55.2 55.2 July 18, 2024
D-58,W-53,M-53 200: 47.84  100: 51.24
50: 52.91 21: 53.65		 No 54.3 54.3 July 17, 2024
D-58,W-53,M-53 200: 47.78  100: 51.18
50: 52.86 21: 53.61		 No 54.2 54.2 July 16, 2024
D-58,W-53,M-53 200: 47.71  100: 51.12
50: 52.81 21: 53.55		 No 54.6 54.6 July 15, 2024
D-60,W-53,M-53 200: 47.65  100: 51.06
50: 52.76 21: 53.5		 No 54.9 54.9 July 12, 2024
D-59,W-53,M-53 200: 47.58  100: 51
50: 52.69 21: 53.41		 No 54.9 54.9 July 11, 2024
D-58,W-53,M-53 200: 47.51  100: 50.93
50: 52.63 21: 53.33		 No 54.3 54.3 July 10, 2024
D-58,W-53,M-53 200: 47.45  100: 50.87
50: 52.57 21: 53.25		 No 54.1 54.1 July 9, 2024
D-54,W-52,M-54 200: 47.38  100: 50.81
50: 52.51 21: 53.17		 No 53.7 53.7 July 8, 2024
D-49,W-57,M-54 200: 47.32  100: 50.75
50: 52.47 21: 53.12		 No 54 54 July 5, 2024
D-45,W-56,M-53 200: 47.26  100: 50.7
50: 52.45 21: 53.13		 No 53.4 53.4 July 4, 2024
D-49,W-57,M-54 200: 47.21  100: 50.67
50: 52.44 21: 53.19		 No 53.2 53.2 July 3, 2024
D-46,W-57,M-54 200: 47.15  100: 50.62
50: 52.42 21: 53.21		 No 52.8 52.8 July 2, 2024
D-47,W-57,M-52 200: 47.09  100: 50.58
50: 52.41 21: 53.26		 No 53.5 53.5 July 1, 2024
D-47,W-57,M-52 200: 47.03  100: 50.53
50: 52.39 21: 53.31		 No 53.3 53.3 June 28, 2024
D-47,W-57,M-52 200: 46.97  100: 50.48
50: 52.37 21: 53.36		 No 53.2 53.2 June 27, 2024
D-42,W-56,M-52 200: 46.91  100: 50.44
50: 52.35 21: 53.41		 No 53.1 53.1 June 26, 2024
D-47,W-57,M-52 200: 46.86  100: 50.4
50: 52.35 21: 53.53		 No 53.6 53.6 June 25, 2024
D-52,W-59,M-53 200: 46.8  100: 50.35
50: 52.33 21: 53.6		 No 54.3 54.3 June 24, 2024
D-52,W-58,M-53 200: 46.73  100: 50.28
50: 52.28 21: 53.61		 No 54.3 54.3 June 21, 2024
D-62,W-61,M-53 200: 46.66  100: 50.22
50: 52.23 21: 53.62		 No 54.9 54.9 June 20, 2024
D-65,W-62,M-53 200: 46.58  100: 50.13
50: 52.14 21: 53.52		 No 55.1 55.1 June 19, 2024
D-64,W-62,M-53 200: 46.5  100: 50.03
50: 52.02 21: 53.37		 No 55.1 55.1 June 18, 2024
D-62,W-61,M-53 200: 46.41  100: 49.94
50: 51.91 21: 53.22		 No 55 55 June 17, 2024
D-60,W-60,M-53 200: 46.33  100: 49.85
50: 51.81 21: 53.11		 No 55.2 55.2 June 14, 2024
D-64,W-60,M-53 200: 46.26  100: 49.76
50: 51.72 21: 53		 No 55.5 55.5 June 13, 2024
D-74,W-63,M-53 200: 46.1  100: 49.58
50: 51.51 21: 52.72		 No 55.9 55.9 June 12, 2024
D-65,W-60,M-53 200: 46.08  100: 49.55
50: 51.46 21: 52.59		 No 54.4 54.4 June 11, 2024
D-68,W-61,M-53 200: 46  100: 49.47
50: 51.36 21: 52.45		 No 54.9 54.9 June 10, 2024
D-66,W-60,M-53 200: 45.92  100: 49.37
50: 51.24 21: 52.27		 No 54.4 54.4 June 7, 2024
D-69,W-61,M-53 200: 45.85  100: 49.28
50: 51.14 21: 52.12		 No 53.8 53.8 June 6, 2024
D-63,W-59,M-52 200: 45.77  100: 49.19
50: 51.03 21: 51.93		 No 52.9 52.9 June 5, 2024
D-58,W-58,M-52 200: 45.69  100: 49.11
50: 50.95 21: 51.81		 No 53.7 53.7 June 4, 2024
D-57,W-58,M-52 200: 45.63  100: 49.05
50: 50.89 21: 51.75		 No 54.2 54.2 June 3, 2024
D-54,W-57,M-53 200: 45.56  100: 48.98
50: 50.83 21: 51.69		 No 53.8 53.8 May 31, 2024
D-54,W-57,M-53 200: 45.5  100: 48.92
50: 50.79 21: 51.67		 No 52 52 May 30, 2024
D-54,W-57,M-53 200: 45.44  100: 48.86
50: 50.74 21: 51.65		 No 52.7 52.7 May 29, 2024
D-60,W-58,M-53 200: 45.37  100: 48.8
50: 50.69 21: 51.62		 No 53.1 53.1 May 28, 2024
D-60,W-58,M-53 200: 45.3  100: 48.73
50: 50.62 21: 51.53		 No 52.5 52.5 May 27, 2024
D-56,W-57,M-53 200: 45.23  100: 48.65
50: 50.54 21: 51.43		 No 52.3 52.3 May 24, 2024
D-58,W-57,M-53 200: 45.17  100: 48.58
50: 50.48 21: 51.37		 No 52 52 May 23, 2024
D-54,W-56,M-53 200: 45.1  100: 48.51
50: 50.41 21: 51.28		 No 52.1 52.1 May 22, 2024
D-53,W-56,M-53 200: 45.03  100: 48.45
50: 50.36 21: 51.24		 No 52.1 52.1 May 21, 2024
D-57,W-57,M-53 200: 44.97  100: 48.39
50: 50.32 21: 51.23		 No 52.5 52.5 May 20, 2024
D-58,W-57,M-53 200: 44.9  100: 48.31
50: 50.26 21: 51.16		 No 52.7 52.7 May 17, 2024
D-59,W-57,M-53 200: 44.83  100: 48.24
50: 50.19 21: 51.07		 No 52.2 52.2 May 16, 2024
D-55,W-56,M-53 200: 44.76  100: 48.16
50: 50.11 21: 50.96		 No 52.1 52.1 May 15, 2024
D-60,W-57,M-53 200: 44.69  100: 48.09
50: 50.05 21: 50.9		 No 52.4 52.4 May 14, 2024
D-59,W-57,M-53 200: 44.62  100: 48.01
50: 49.97 21: 50.78		 No 52.5 52.5 May 13, 2024
D-62,W-58,M-53 200: 44.54  100: 47.93
50: 49.89 21: 50.65		 No 52.7 52.7 May 10, 2024
D-61,W-57,M-53 200: 44.47  100: 47.84
50: 49.79 21: 50.48		 No 52.5 52.5 May 9, 2024
D-61,W-57,M-53 200: 44.39  100: 47.76
50: 49.69 21: 50.3		 No 52.2 52.2 May 8, 2024
D-62,W-58,M-53 200: 44.31  100: 47.67
50: 49.59 21: 50.11		 No 52.6 52.6 May 7, 2024
D-58,W-57,M-53 200: 44.23  100: 47.58
50: 49.48 21: 49.88		 No 52 52 May 6, 2024
D-58,W-57,M-53 200: 44.16  100: 47.5
50: 49.41 21: 49.73		 No 51.3 51.3 May 3, 2024
D-52,W-55,M-53 200: 44.09  100: 47.42
50: 49.32 21: 49.55		 No 50.5 50.5 May 2, 2024
D-47,W-53,M-52 200: 44.02  100: 47.37
50: 49.29 21: 49.49		 No 49.9 49.9 April 30, 2024
D-48,W-54,M-52 200: 43.97  100: 47.33
50: 49.3 21: 49.52		 No 49.7 49.7 April 29, 2024
D-46,W-53,M-52 200: 43.92  100: 47.29
50: 49.29 21: 49.53		 No 49.95 49.95 April 26, 2024
D-40,W-51,M-51 200: 43.87  100: 47.25
50: 49.3 21: 49.59		 No 50.5 50.5 April 25, 2024
D-49,W-54,M-52 200: 43.83  100: 47.24
50: 49.35 21: 49.75		 No 50.5 50.5 April 24, 2024
D-50,W-54,M-52 200: 43.77  100: 47.19
50: 49.34 21: 49.75		 No 50.3 50.3 April 23, 2024
D-43,W-53,M-52 200: 43.7  100: 47.13
50: 49.31 21: 49.73		 No 48.95 48.95 April 22, 2024
D-31,W-51,M-51 200: 43.62  100: 47.09
50: 49.33 21: 49.82		 No 47.8 47.8 April 19, 2024
D-35,W-52,M-52 200: 43.58  100: 47.09
50: 49.41 21: 50.08		 No 48.7 48.7 April 18, 2024
D-34,W-52,M-52 200: 43.03  100: 47.04
50: 49.46 21: 50.28		 No 48.5 48.5 April 17, 2024
D-36,W-52,M-52 200: 42.98  100: 47.02
50: 49.52 21: 50.51		 No 49.75 49.75 April 16, 2024
D-44,W-55,M-52 200: 42.93  100: 46.99
50: 49.56 21: 50.73		 No 51.1 51.1 April 15, 2024
D-49,W-56,M-53 200: 42.91  100: 46.94
50: 49.55 21: 50.83		 No 51.7 51.7 April 12, 2024
D-51,W-56,M-53 200: 42.85  100: 46.86
50: 49.51 21: 50.85		 No 51 51 April 11, 2024
D-53,W-57,M-53 200: 42.77  100: 46.78
50: 49.46 21: 50.85		 No 51.5 51.5 April 10, 2024
D-53,W-57,M-53 200: 42.68  100: 46.7
50: 49.39 21: 50.83		 No 51.5 51.5 April 9, 2024
D-56,W-57,M-53 200: 42.6  100: 46.61
50: 49.32 21: 50.8		 No 51.4 51.4 April 8, 2024
D-48,W-56,M-53 200: 42.53  100: 46.51
50: 49.23 21: 50.73		 No 50.6 50.6 April 5, 2024
D-51,W-56,M-53 200: 42.47  100: 46.44
50: 49.19 21: 50.78		 No 51.1 51.1 April 4, 2024
200:  100:
50:  21: 		No 51.5 51.5 April 3, 2024
D-51,W-56,M-53 200: 42.32  100: 46.25
50: 49.04 21: 50.75		 No 51.6 51.6 April 2, 2024
D-60,W-58,M-53 200: 42.23  100: 46.16
50: 48.98 21: 50.76		 No 51.8 51.8 March 28, 2024
D-57,W-57,M-53 200: 42.22  100: 46.06
50: 48.87 21: 50.67		 No 52.3 52.3 March 27, 2024
D-71,W-59,M-54 200: 42.13  100: 45.95
50: 48.78 21: 50.63		 No 52.7 52.7 March 26, 2024
D-71,W-59,M-54 200: 42.03  100: 45.83
50: 48.64 21: 50.45		 No 53.1 53.1 March 25, 2024
D-70,W-59,M-54 200: 41.96  100: 45.7
50: 48.49 21: 50.26		 No 52.6 52.6 March 22, 2024
D-68,W-58,M-53 200: 41.87  100: 45.57
50: 48.34 21: 50.05		 No 52.2 52.2 March 21, 2024
D-60,W-57,M-53 200: 41.78  100: 45.44
50: 48.2 21: 49.88		 No 50.8 50.8 March 20, 2024
D-57,W-56,M-53 200: 41.7  100: 45.34
50: 48.1 21: 49.81		 No 50.3 50.3 March 19, 2024
2024 © SwingIdea.eu