PSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-55,M-63 200: 25.83  100: 26.7
50: 26.96 21: 26.95		 No 27.68 27.68 September 18, 2024
D-57,W-56,M-62 200: 25.81  100: 26.68
50: 26.94 21: 26.89		 No 27.58 27.58 September 17, 2024
D-48,W-12,M-60 200: 25.8  100: 26.66
50: 26.92 21: 26.82		 No 26.83 26.83 September 16, 2024
D-43,W-50,M-59 200: 25.8  100: 26.66
50: 26.92 21: 26.83		 No 26.59 26.59 September 13, 2024
D-40,W-49,M-59 200: 25.8  100: 26.66
50: 26.94 21: 26.86		 No 26.74 26.74 September 12, 2024
D-41,W-49,M-59 200: 25.8  100: 26.67
50: 26.96 21: 26.92		 No 26.55 26.55 September 11, 2024
D-40,W-49,M-59 200: 25.79  100: 26.68
50: 26.99 21: 26.97		 No 26.46 26.46 September 10, 2024
D-37,W-12,M-58 200: 25.79  100: 26.68
50: 27.01 21: 27.04		 No 26.46 26.46 September 9, 2024
D-37,W-48,M-58 200: 25.8  100: 26.69
50: 27.05 21: 27.14		 No 27 27 September 6, 2024
D-43,W-51,M-60 200: 25.92  100: 26.68
50: 27.08 21: 27.24		 No 27.39 27.39 September 5, 2024
D-45,W-52,M-61 200: 25.91  100: 26.68
50: 27.1 21: 27.29		 No 27.98 27.98 September 4, 2024
D-57,W-58,M-64 200: 25.9  100: 26.68
50: 27.11 21: 27.32		 No 27.82 27.82 September 3, 2024
D-60,W-59,M-66 200: 25.87  100: 26.66
50: 27.08 21: 27.28		 No 27.96 27.96 August 30, 2024
D-59,W-59,M-65 200: 25.85  100: 26.63
50: 27.04 21: 27.21		 No 27.94 27.94 August 29, 2024
D-53,W-56,M-63 200: 25.83  100: 26.61
50: 27.01 21: 27.14		 No 27.41 27.41 August 28, 2024
D-49,W-54,M-63 200: 25.81  100: 26.59
50: 27 21: 27.12		 No 27.34 27.34 August 27, 2024
D-54,W-55,M-64 200: 25.8  100: 26.58
50: 26.99 21: 27.12		 No 27.49 27.49 August 26, 2024
D-51,W-55,M-63 200: 25.78  100: 26.56
50: 26.98 21: 27.09		 No 27.27 27.27 August 23, 2024
D-49,W-55,M-63 200: 25.76  100: 26.55
50: 26.97 21: 27.08		 No 27.26 27.26 August 22, 2024
D-50,W-55,M-63 200: 25.75  100: 26.54
50: 26.96 21: 27.09		 No 27.16 27.16 August 21, 2024
D-48,W-54,M-62 200: 25.74  100: 26.53
50: 26.96 21: 27.08		 No 27.39 27.39 August 20, 2024
D-52,W-55,M-63 200: 25.72  100: 26.52
50: 26.96 21: 27.1		 No 27.67 27.67 August 19, 2024
D-49,W-54,M-63 200: 25.71  100: 26.51
50: 26.94 21: 27.08		 No 27.26 27.26 August 16, 2024
D-51,W-56,M-63 200: 25.7  100: 26.5
50: 26.94 21: 27.08		 No 27.33 27.33 August 15, 2024
D-51,W-56,M-63 200: 25.68  100: 26.48
50: 26.93 21: 27.07		 No 27.3 27.3 August 14, 2024
D-46,W-53,M-62 200: 25.67  100: 26.47
50: 26.92 21: 27.06		 No 27.27 27.27 August 13, 2024
D-50,W-53,M-62 200: 25.66  100: 26.46
50: 26.93 21: 27.09		 No 27.13 27.13 August 12, 2024
D-45,W-53,M-61 200: 25.64  100: 26.45
50: 26.92 21: 27.09		 No 26.74 26.74 August 9, 2024
D-42,W-52,M-61 200: 25.63  100: 26.44
50: 26.93 21: 27.12		 No 26.74 26.74 August 8, 2024
D-40,W-51,M-60 200: 25.62  100: 26.44
50: 26.94 21: 27.18		 No 26.85 26.85 August 7, 2024
D-40,W-51,M-60 200: 25.61  100: 26.44
50: 26.96 21: 27.27		 No 26.62 26.62 August 6, 2024
D-41,W-51,M-60 200: 25.6  100: 26.44
50: 26.99 21: 27.36		 No 27.06 27.06 August 2, 2024
D-48,W-56,M-65 200: 25.59  100: 26.44
50: 27.01 21: 27.45		 No 27.84 27.84 August 1, 2024
D-55,W-59,M-65 200: 25.57  100: 26.43
50: 27 21: 27.48		 No 28.35 28.35 July 31, 2024
D-58,W-61,M-65 200: 25.55  100: 26.4
50: 26.97 21: 27.45		 No 28.1 28.1 July 30, 2024
D-54,W-60,M-64 200: 25.53  100: 26.37
50: 26.93 21: 27.39		 No 27.84 27.84 July 29, 2024
D-56,W-59,M-65 200: 25.51  100: 26.34
50: 26.9 21: 27.37		 No 28.04 28.04 July 26, 2024
D-52,W-57,M-64 200: 25.48  100: 26.32
50: 26.86 21: 27.32		 No 27.58 27.58 July 25, 2024
D-51,W-57,M-64 200: 25.46  100: 26.29
50: 26.84 21: 27.32		 No 27.82 27.82 July 24, 2024
D-53,W-58,M-64 200: 25.45  100: 26.27
50: 26.82 21: 27.32		 No 27.79 27.79 July 23, 2024
D-56,W-63,M-64 200: 25.43  100: 26.25
50: 26.8 21: 27.3		 No 28.19 28.19 July 22, 2024
D-61,W-62,M-66 200: 25.4  100: 26.22
50: 26.76 21: 27.26		 No 28.37 28.37 July 19, 2024
D-61,W-63,M-66 200: 25.38  100: 26.18
50: 26.71 21: 27.17		 No 28.59 28.59 July 18, 2024
D-61,W-62,M-66 200: 25.35  100: 26.14
50: 26.65 21: 27.07		 No 28.55 28.55 July 17, 2024
D-59,W-60,M-64 200: 25.32  100: 26.1
50: 26.59 21: 26.96		 No 28.25 28.25 July 16, 2024
D-67,W-62,M-67 200: 25.3  100: 26.07
50: 26.54 21: 26.87		 No 28.55 28.55 July 15, 2024
D-63,W-62,M-65 200: 25.26  100: 26.02
50: 26.46 21: 26.69		 No 28.11 28.11 July 12, 2024
D-60,W-61,M-65 200: 25.24  100: 25.98
50: 26.4 21: 26.56		 No 27.68 27.68 July 11, 2024
D-52,W-56,M-63 200: 25.21  100: 25.95
50: 26.35 21: 26.46		 No 26.72 26.72 July 10, 2024
D-47,W-53,M-61 200: 25.2  100: 25.93
50: 26.34 21: 26.44		 No 26.65 26.65 July 9, 2024
D-51,W-55,M-63 200: 25.19  100: 25.93
50: 26.34 21: 26.46		 No 26.67 26.67 July 8, 2024
D-51,W-55,M-62 200: 25.17  100: 25.91
50: 26.33 21: 26.44		 No 26.99 26.99 July 5, 2024
D-54,W-57,M-63 200: 25.15  100: 25.9
50: 26.32 21: 26.43		 No 26.93 26.93 July 4, 2024
D-50,W-55,M-62 200: 25.13  100: 25.88
50: 26.3 21: 26.4		 No 27.08 27.08 July 3, 2024
D-48,W-54,M-62 200: 25.12  100: 25.87
50: 26.3 21: 26.39		 No 26.34 26.34 July 2, 2024
D-45,W-52,M-61 200: 25.11  100: 25.86
50: 26.3 21: 26.4		 No 26.35 26.35 June 28, 2024
D-49,W-54,M-62 200: 25.1  100: 25.86
50: 26.31 21: 26.44		 No 26.55 26.55 June 27, 2024
D-47,W-53,M-62 200: 25.09  100: 25.85
50: 26.31 21: 26.46		 No 26.63 26.63 June 26, 2024
D-50,W-55,M-63 200: 25.08  100: 25.85
50: 26.31 21: 26.49		 No 26.95 26.95 June 25, 2024
D-51,W-52,M-62 200: 25.06  100: 25.83
50: 26.31 21: 26.49		 No 26.77 26.77 June 24, 2024
D-44,W-51,M-60 200: 25.05  100: 25.82
50: 26.29 21: 26.47		 No 27.18 27.18 June 21, 2024
D-58,W-58,M-66 200: 25.04  100: 25.82
50: 26.31 21: 26.53		 No 27.33 27.33 June 20, 2024
D-58,W-58,M-65 200: 25.02  100: 25.79
50: 26.27 21: 26.47		 No 27.26 27.26 June 19, 2024
D-55,W-56,M-64 200: 24.99  100: 25.76
50: 26.24 21: 26.39		 No 26.91 26.91 June 18, 2024
D-51,W-53,M-62 200: 24.97  100: 25.74
50: 26.21 21: 26.35		 No 26.46 26.46 June 17, 2024
D-46,W-52,M-61 200: 24.96  100: 25.72
50: 26.21 21: 26.34		 No 26.16 26.16 June 14, 2024
D-49,W-53,M-62 200: 24.95  100: 25.72
50: 26.21 21: 26.37		 No 26.88 26.88 June 13, 2024
D-55,W-56,M-64 200: 24.91  100: 25.68
50: 26.18 21: 26.33		 No 27.08 27.08 June 12, 2024
D-55,W-56,M-64 200: 24.91  100: 25.68
50: 26.18 21: 26.33		 No 26.91 26.91 June 11, 2024
D-53,W-52,M-62 200: 24.9  100: 25.66
50: 26.16 21: 26.27		 No 26.67 26.67 June 10, 2024
D-46,W-52,M-61 200: 24.88  100: 25.64
50: 26.14 21: 26.24		 No 26.41 26.41 June 7, 2024
D-48,W-53,M-61 200: 24.87  100: 25.64
50: 26.15 21: 26.27		 No 26.34 26.34 June 6, 2024
D-44,W-51,M-60 200: 24.85  100: 25.63
50: 26.15 21: 26.28		 No 26.45 26.45 June 5, 2024
D-46,W-52,M-61 200: 24.84  100: 25.62
50: 26.16 21: 26.34		 No 26.41 26.41 June 4, 2024
D-50,W-63,M-63 200: 24.83  100: 25.61
50: 26.17 21: 26.37		 No 27.75 27.75 June 3, 2024
D-69,W-63,M-67 200: 24.82  100: 25.6
50: 26.16 21: 26.36		 No 28 28 May 31, 2024
D-60,W-59,M-65 200: 24.79  100: 25.56
50: 26.09 21: 26.22		 No 26.95 26.95 May 30, 2024
D-54,W-57,M-64 200: 24.77  100: 25.53
50: 26.06 21: 26.16		 No 26.79 26.79 May 29, 2024
D-55,W-57,M-64 200: 24.76  100: 25.51
50: 26.05 21: 26.13		 No 26.56 26.56 May 28, 2024
D-48,W-54,M-63 200: 24.74  100: 25.49
50: 26.03 21: 26.09		 No 26.17 26.17 May 27, 2024
D-43,W-54,M-62 200: 24.73  100: 25.48
50: 26.03 21: 26.09		 No 25.93 25.93 May 24, 2024
D-40,W-53,M-62 200: 24.71  100: 25.47
50: 26.03 21: 26.12		 No 26.11 26.11 May 23, 2024
D-43,W-54,M-62 200: 24.71  100: 25.47
50: 26.05 21: 26.16		 No 25.95 25.95 May 22, 2024
D-45,W-55,M-63 200: 24.69  100: 25.46
50: 26.05 21: 26.19		 No 26.26 26.26 May 21, 2024
D-40,W-53,M-62 200: 24.68  100: 25.45
50: 26.06 21: 26.21		 No 25.84 25.84 May 17, 2024
D-41,W-53,M-62 200: 24.67  100: 25.44
50: 26.07 21: 26.26		 No 26.1 26.1 May 16, 2024
D-44,W-55,M-63 200: 24.66  100: 25.43
50: 26.08 21: 26.3		 No 26.15 26.15 May 15, 2024
D-42,W-54,M-63 200: 24.65  100: 25.42
50: 26.08 21: 26.33		 No 26.02 26.02 May 14, 2024
D-44,W-54,M-63 200: 24.64  100: 25.41
50: 26.09 21: 26.37		 No 26.11 26.11 May 13, 2024
D-40,W-53,M-62 200: 24.63  100: 25.4
50: 26.09 21: 26.41		 No 26.31 26.31 May 10, 2024
D-44,W-55,M-64 200: 24.62  100: 25.39
50: 26.1 21: 26.47		 No 26.27 26.27 May 9, 2024
D-44,W-55,M-63 200: 24.6  100: 25.37
50: 26.1 21: 26.5		 No 26.2 26.2 May 8, 2024
D-39,W-54,M-62 200: 24.59  100: 25.36
50: 26.09 21: 26.54		 No 26.12 26.12 May 7, 2024
D-38,W-53,M-62 200: 24.58  100: 25.35
50: 26.11 21: 26.62		 No 26.13 26.13 May 6, 2024
D-36,W-53,M-62 200: 24.57  100: 25.34
50: 26.12 21: 26.7		 No 26.03 26.03 May 3, 2024
D-37,W-53,M-62 200: 24.56  100: 25.33
50: 26.14 21: 26.81		 No 26.18 26.18 May 2, 2024
D-36,W-53,M-65 200: 24.55  100: 25.32
50: 26.15 21: 26.92		 No 26.39 26.39 May 1, 2024
D-41,W-55,M-63 200: 24.54  100: 25.31
50: 26.17 21: 27.04		 No 27.22 27.22 April 30, 2024
D-56,W-61,M-68 200: 24.52  100: 25.3
50: 26.16 21: 27.13		 No 27.28 27.28 April 29, 2024
D-51,W-61,M-67 200: 24.5  100: 25.26
50: 26.12 21: 27.11		 No 27.04 27.04 April 26, 2024
D-49,W-60,M-66 200: 24.47  100: 25.22
50: 26.08 21: 27.12		 No 26.95 26.95 April 25, 2024
D-53,W-62,M-67 200: 24.45  100: 25.19
50: 26.05 21: 27.15		 No 27.32 27.32 April 24, 2024
D-52,W-61,M-66 200: 24.43  100: 25.15
50: 26.01 21: 27.16		 No 27.28 27.28 April 23, 2024
D-59,W-67,M-67 200: 24.4  100: 25.11
50: 25.97 21: 27.17		 No 27.59 27.59 April 22, 2024
D-65,W-66,M-67 200: 24.37  100: 25.06
50: 25.91 21: 27.14		 No 27.79 27.79 April 19, 2024
D-61,W-64,M-66 200: 24.33  100: 25.01
50: 25.83 21: 27.08		 No 27.64 27.64 April 18, 2024
D-64,W-66,M-67 200: 24.3  100: 24.96
50: 25.77 21: 27.05		 No 27.84 27.84 April 17, 2024
D-67,W-66,M-67 200: 24.58  100: 24.89
50: 25.7 21: 27		 No 27.73 27.73 April 16, 2024
D-64,W-65,M-66 200: 24.54  100: 24.83
50: 25.62 21: 26.93		 No 27.8 27.8 April 15, 2024
D-64,W-67,M-66 200: 24.54  100: 24.83
50: 25.62 21: 26.93		 No 28.42 28.42 April 12, 2024
D-69,W-66,M-66 200: 24.48  100: 24.78
50: 25.54 21: 26.87		 No 28.3 28.3 April 11, 2024
D-81,W-69,M-68 200: 24.39  100: 24.66
50: 25.35 21: 26.66		 No 28.2 28.2 April 10, 2024
D-79,W-68,M-67 200: 24.36  100: 24.59
50: 25.24 21: 26.51		 No 28.07 28.07 April 9, 2024
D-79,W-68,M-67 200: 24.32  100: 24.52
50: 25.13 21: 26.36		 No 28.06 28.06 April 8, 2024
D-79,W-68,M-67 200: 24.26  100: 24.45
50: 25.02 21: 26.2		 No 27.88 27.88 April 5, 2024
D-78,W-68,M-67 200: 24.21  100: 24.38
50: 24.9 21: 26.03		 No 27.78 27.78 April 4, 2024
D-77,W-67,M-67 200: 24.16  100: 24.32
50: 24.79 21: 25.85		 No 27.61 27.61 April 3, 2024
D-75,W-66,M-66 200: 24.13  100: 24.25
50: 24.67 21: 25.67		 No 27.31 27.31 April 2, 2024
D-75,W-63,M-65 200: 24.1  100: 24.19
50: 24.57 21: 25.51		 No 27.22 27.22 April 1, 2024
D-71,W-63,M-65 200: 24.03  100: 24.13
50: 24.47 21: 25.34		 No 26.75 26.75 March 28, 2024
D-66,W-61,M-64 200: 23.98  100: 24.08
50: 24.38 21: 25.21		 No 26.05 26.05 March 27, 2024
D-63,W-59,M-62 200: 23.96  100: 24.04
50: 24.32 21: 25.13		 No 26.2 26.2 March 26, 2024
D-70,W-59,M-64 200: 23.94  100: 24.01
50: 24.26 21: 25.06		 No 26.07 26.07 March 25, 2024
D-66,W-59,M-63 200: 23.89  100: 23.97
50: 24.18 21: 24.96		 No 25.71 25.71 March 22, 2024
D-66,W-59,M-62 200: 23.86  100: 23.94
50: 24.12 21: 24.89		 No 26.09 26.09 March 21, 2024
D-68,W-60,M-63 200: 23.83  100: 23.9
50: 24.06 21: 24.8		 No 26.07 26.07 March 20, 2024
D-69,W-60,M-63 200: 23.82  100: 23.86
50: 23.99 21: 24.7		 No 25.95 25.95 March 19, 2024
2024 © SwingIdea.eu