PSLV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-54,M-61 200: 12.37  100: 13.26
50: 13.5 21: 13.54		 No 14.27 14.27 September 18, 2024
D-61,W-57,M-64 200: 12.36  100: 13.25
50: 13.49 21: 13.52		 No 14.24 14.24 September 17, 2024
D-62,W-17,M-64 200: 12.34  100: 13.24
50: 13.46 21: 13.46		 No 14.23 14.23 September 16, 2024
D-62,W-58,M-64 200: 12.33  100: 13.22
50: 13.44 21: 13.39		 No 14.21 14.21 September 13, 2024
D-57,W-56,M-62 200: 12.32  100: 13.2
50: 13.41 21: 13.32		 No 13.76 13.76 September 12, 2024
D-48,W-52,M-60 200: 12.31  100: 13.19
50: 13.4 21: 13.27		 No 13.25 13.25 September 11, 2024
D-47,W-51,M-60 200: 12.3  100: 13.19
50: 13.4 21: 13.28		 No 13.19 13.19 September 10, 2024
D-44,W-14,M-59 200: 12.29  100: 13.19
50: 13.41 21: 13.29		 No 13.09 13.09 September 9, 2024
D-40,W-49,M-58 200: 12.29  100: 13.19
50: 13.43 21: 13.31		 No 13.27 13.27 September 6, 2024
D-46,W-52,M-59 200: 12.58  100: 13.2
50: 13.45 21: 13.36		 No 13.37 13.37 September 5, 2024
D-39,W-49,M-58 200: 12.57  100: 13.2
50: 13.46 21: 13.37		 No 13.02 13.02 September 4, 2024
D-38,W-49,M-58 200: 12.57  100: 13.21
50: 13.48 21: 13.42		 No 13.1 13.1 September 3, 2024
D-45,W-52,M-61 200: 12.56  100: 13.21
50: 13.5 21: 13.47		 No 13.49 13.49 August 30, 2024
D-49,W-54,M-62 200: 12.55  100: 13.21
50: 13.51 21: 13.49		 No 13.59 13.59 August 29, 2024
D-47,W-53,M-62 200: 12.54  100: 13.2
50: 13.51 21: 13.5		 No 13.48 13.48 August 28, 2024
D-54,W-56,M-64 200: 12.53  100: 13.2
50: 13.52 21: 13.5		 No 13.77 13.77 August 27, 2024
D-55,W-56,M-64 200: 12.52  100: 13.19
50: 13.51 21: 13.48		 No 13.78 13.78 August 26, 2024
D-54,W-56,M-64 200: 12.51  100: 13.18
50: 13.5 21: 13.45		 No 13.79 13.79 August 23, 2024
D-50,W-54,M-62 200: 12.49  100: 13.17
50: 13.49 21: 13.43		 No 13.71 13.71 August 22, 2024
D-56,W-57,M-64 200: 12.48  100: 13.16
50: 13.49 21: 13.42		 No 13.83 13.83 August 21, 2024
D-55,W-57,M-64 200: 12.47  100: 13.15
50: 13.48 21: 13.39		 No 13.93 13.93 August 20, 2024
D-55,W-55,M-64 200: 12.46  100: 13.14
50: 13.47 21: 13.35		 No 13.72 13.72 August 19, 2024
D-51,W-55,M-62 200: 12.45  100: 13.13
50: 13.46 21: 13.31		 No 13.5 13.5 August 16, 2024
D-46,W-53,M-60 200: 12.43  100: 13.12
50: 13.46 21: 13.29		 No 13.26 13.26 August 15, 2024
D-40,W-50,M-59 200: 12.43  100: 13.12
50: 13.47 21: 13.3		 No 13.03 13.03 August 14, 2024
D-42,W-51,M-59 200: 12.42  100: 13.12
50: 13.49 21: 13.34		 No 13.05 13.05 August 13, 2024
D-43,W-49,M-60 200: 12.42  100: 13.12
50: 13.51 21: 13.38		 No 13.15 13.15 August 12, 2024
D-37,W-49,M-58 200: 12.41  100: 13.12
50: 13.53 21: 13.4		 No 12.94 12.94 August 9, 2024
D-36,W-49,M-58 200: 12.4  100: 13.13
50: 13.56 21: 13.46		 No 12.9 12.9 August 8, 2024
D-31,W-47,M-57 200: 12.4  100: 13.13
50: 13.59 21: 13.53		 No 12.83 12.83 August 7, 2024
D-33,W-49,M-58 200: 12.4  100: 13.15
50: 13.63 21: 13.63		 No 12.93 12.93 August 6, 2024
D-45,W-56,M-63 200: 12.39  100: 13.15
50: 13.66 21: 13.72		 No 13.77 13.77 August 2, 2024
D-45,W-56,M-63 200: 12.38  100: 13.14
50: 13.67 21: 13.74		 No 13.77 13.77 August 1, 2024
D-47,W-57,M-63 200: 12.37  100: 13.14
50: 13.67 21: 13.76		 No 13.72 13.72 July 31, 2024
D-42,W-55,M-61 200: 12.36  100: 13.13
50: 13.67 21: 13.77		 No 13.47 13.47 July 30, 2024
D-37,W-54,M-60 200: 12.35  100: 13.12
50: 13.68 21: 13.8		 No 13.32 13.32 July 29, 2024
D-37,W-54,M-60 200: 12.34  100: 13.12
50: 13.7 21: 13.86		 No 13.26 13.26 July 26, 2024
D-37,W-53,M-60 200: 12.33  100: 13.12
50: 13.72 21: 13.93		 No 13.25 13.25 July 25, 2024
D-44,W-58,M-63 200: 12.32  100: 13.11
50: 13.74 21: 14		 No 13.9 13.9 July 24, 2024
D-45,W-59,M-63 200: 12.31  100: 13.1
50: 13.74 21: 14.03		 No 13.79 13.79 July 23, 2024
D-44,W-59,M-63 200: 12.29  100: 13.09
50: 13.74 21: 14.06		 No 13.74 13.74 July 22, 2024
D-45,W-58,M-62 200: 12.28  100: 13.07
50: 13.74 21: 14.09		 No 13.76 13.76 July 19, 2024
D-48,W-61,M-63 200: 12.26  100: 13.06
50: 13.74 21: 14.13		 No 14.25 14.25 July 18, 2024
D-52,W-62,M-63 200: 12.24  100: 13.04
50: 13.73 21: 14.15		 No 14.52 14.52 July 17, 2024
D-61,W-68,M-67 200: 12.23  100: 13.02
50: 13.71 21: 14.14		 No 14.69 14.69 July 16, 2024
D-57,W-66,M-66 200: 12.2  100: 12.99
50: 13.67 21: 14.09		 No 14.52 14.52 July 15, 2024
D-57,W-65,M-64 200: 12.18  100: 12.96
50: 13.64 21: 14.06		 No 14.47 14.47 July 12, 2024
D-63,W-67,M-67 200: 12.16  100: 12.93
50: 13.61 21: 14.02		 No 14.7 14.7 July 11, 2024
D-58,W-65,M-65 200: 12.13  100: 12.89
50: 13.57 21: 13.96		 No 14.44 14.44 July 10, 2024
D-58,W-65,M-65 200: 12.11  100: 12.87
50: 13.54 21: 13.92		 No 14.43 14.43 July 9, 2024
D-58,W-68,M-64 200: 12.09  100: 12.84
50: 13.51 21: 13.88		 No 14.45 14.45 July 8, 2024
D-62,W-68,M-66 200: 12.07  100: 12.81
50: 13.48 21: 13.84		 No 14.55 14.55 July 5, 2024
D-57,W-65,M-65 200: 12.04  100: 12.77
50: 13.44 21: 13.77		 No 14.13 14.13 July 4, 2024
D-56,W-65,M-65 200: 12.02  100: 12.75
50: 13.41 21: 13.73		 No 14.21 14.21 July 3, 2024
D-52,W-63,M-63 200: 12  100: 12.72
50: 13.38 21: 13.7		 No 13.91 13.91 July 2, 2024
D-48,W-61,M-62 200: 11.98  100: 12.7
50: 13.37 21: 13.68		 No 13.73 13.73 June 28, 2024
D-47,W-60,M-61 200: 11.97  100: 12.68
50: 13.36 21: 13.7		 No 13.6 13.6 June 27, 2024
D-46,W-60,M-61 200: 11.95  100: 12.66
50: 13.35 21: 13.72		 No 13.52 13.52 June 26, 2024
D-46,W-60,M-61 200: 11.94  100: 12.65
50: 13.35 21: 13.74		 No 13.64 13.64 June 25, 2024
D-50,W-64,M-63 200: 11.92  100: 12.63
50: 13.34 21: 13.78		 No 13.81 13.81 June 24, 2024
D-50,W-62,M-62 200: 11.9  100: 12.61
50: 13.33 21: 13.78		 No 13.96 13.96 June 21, 2024
D-56,W-66,M-65 200: 11.88  100: 12.59
50: 13.31 21: 13.78		 No 14.25 14.25 June 20, 2024
D-55,W-66,M-64 200: 11.86  100: 12.55
50: 13.28 21: 13.74		 No 14.13 14.13 June 19, 2024
D-49,W-63,M-62 200: 11.84  100: 12.52
50: 13.24 21: 13.71		 No 13.66 13.66 June 18, 2024
D-49,W-63,M-62 200: 11.82  100: 12.5
50: 13.23 21: 13.72		 No 13.64 13.64 June 17, 2024
D-50,W-62,M-62 200: 11.8  100: 12.48
50: 13.21 21: 13.73		 No 13.67 13.67 June 14, 2024
D-46,W-60,M-61 200: 11.78  100: 12.46
50: 13.19 21: 13.74		 No 13.6 13.6 June 13, 2024
D-50,W-63,M-62 200: 11.75  100: 12.41
50: 13.17 21: 13.8		 No 13.9 13.9 June 12, 2024
D-48,W-61,M-62 200: 11.75  100: 12.41
50: 13.17 21: 13.78		 No 13.59 13.59 June 11, 2024
D-51,W-62,M-63 200: 11.73  100: 12.39
50: 13.15 21: 13.81		 No 13.83 13.83 June 10, 2024
D-48,W-60,M-60 200: 11.71  100: 12.36
50: 13.13 21: 13.81		 No 13.82 13.82 June 7, 2024
D-59,W-69,M-66 200: 11.69  100: 12.34
50: 13.11 21: 13.84		 No 14.39 14.39 June 6, 2024
D-53,W-65,M-63 200: 11.66  100: 12.3
50: 13.06 21: 13.79		 No 13.88 13.88 June 5, 2024
D-50,W-62,M-62 200: 11.64  100: 12.27
50: 13.03 21: 13.79		 No 13.85 13.85 June 4, 2024
D-57,W-67,M-65 200: 11.62  100: 12.24
50: 13 21: 13.8		 No 14.2 14.2 June 3, 2024
D-55,W-65,M-63 200: 11.59  100: 12.2
50: 12.96 21: 13.77		 No 14.5 14.5 May 31, 2024
D-62,W-66,M-64 200: 11.57  100: 12.17
50: 12.92 21: 13.75		 No 14.61 14.61 May 30, 2024
D-70,W-71,M-67 200: 11.54  100: 12.12
50: 12.86 21: 13.69		 No 14.87 14.87 May 29, 2024
D-69,W-70,M-67 200: 11.51  100: 12.07
50: 12.78 21: 13.58		 No 14.68 14.68 May 28, 2024
D-67,W-67,M-66 200: 11.47  100: 12.02
50: 12.71 21: 13.47		 No 14.59 14.59 May 27, 2024
D-62,W-66,M-64 200: 11.44  100: 11.97
50: 12.64 21: 13.37		 No 14 14 May 24, 2024
D-61,W-66,M-63 200: 11.42  100: 11.93
50: 12.59 21: 13.31		 No 14.14 14.14 May 23, 2024
D-67,W-67,M-63 200: 11.39  100: 11.89
50: 12.54 21: 13.26		 No 14.63 14.63 May 22, 2024
D-80,W-73,M-67 200: 11.36  100: 11.85
50: 12.47 21: 13.17		 No 14.82 14.82 May 21, 2024
D-78,W-72,M-66 200: 11.33  100: 11.79
50: 12.38 21: 13.01		 No 14.34 14.34 May 17, 2024
D-70,W-68,M-63 200: 11.3  100: 11.74
50: 12.3 21: 12.87		 No 13.66 13.66 May 16, 2024
D-71,W-68,M-63 200: 11.27  100: 11.7
50: 12.25 21: 12.79		 No 13.62 13.62 May 15, 2024
D-65,W-65,M-62 200: 11.25  100: 11.66
50: 12.19 21: 12.7		 No 13.21 13.21 May 14, 2024
D-62,W-64,M-61 200: 11.23  100: 11.63
50: 12.15 21: 12.65		 No 13.1 13.1 May 13, 2024
D-62,W-64,M-61 200: 11.21  100: 11.6
50: 12.12 21: 12.62		 No 13.15 13.15 May 10, 2024
D-63,W-65,M-61 200: 11.19  100: 11.57
50: 12.08 21: 12.57		 No 13.09 13.09 May 9, 2024
D-56,W-62,M-59 200: 11.17  100: 11.54
50: 12.04 21: 12.52		 No 12.77 12.77 May 8, 2024
D-56,W-62,M-59 200: 11.16  100: 11.52
50: 12.01 21: 12.5		 No 12.7 12.7 May 7, 2024
D-57,W-59,M-60 200: 11.14  100: 11.5
50: 11.99 21: 12.49		 No 12.7 12.7 May 6, 2024
D-46,W-58,M-57 200: 11.13  100: 11.47
50: 11.96 21: 12.46		 No 12.25 12.25 May 3, 2024
D-48,W-59,M-57 200: 11.11  100: 11.46
50: 11.94 21: 12.49		 No 12.35 12.35 May 2, 2024
D-49,W-59,M-57 200: 11.1  100: 11.44
50: 11.93 21: 12.51		 No 12.45 12.45 May 1, 2024
D-47,W-58,M-56 200: 11.09  100: 11.42
50: 11.91 21: 12.53		 No 12.4 12.4 April 30, 2024
D-55,W-64,M-58 200: 11.07  100: 11.41
50: 11.9 21: 12.56		 No 12.7 12.7 April 29, 2024
D-56,W-63,M-58 200: 11.06  100: 11.38
50: 11.87 21: 12.55		 No 12.81 12.81 April 26, 2024
D-57,W-64,M-59 200: 11.04  100: 11.36
50: 11.84 21: 12.55		 No 12.79 12.79 April 25, 2024
D-56,W-64,M-58 200: 11.02  100: 11.33
50: 11.81 21: 12.53		 No 12.71 12.71 April 24, 2024
D-56,W-63,M-58 200: 11  100: 11.3
50: 11.77 21: 12.52		 No 12.65 12.65 April 23, 2024
D-56,W-74,M-57 200: 10.99  100: 11.28
50: 11.74 21: 12.51		 No 12.8 12.8 April 22, 2024
D-74,W-74,M-63 200: 10.93  100: 11.25
50: 11.7 21: 12.5		 No 13.39 13.39 April 19, 2024
D-72,W-73,M-62 200: 10.91  100: 11.21
50: 11.64 21: 12.41		 No 13.27 13.27 April 18, 2024
D-72,W-73,M-62 200: 10.88  100: 11.17
50: 11.57 21: 12.33		 No 13.39 13.39 April 17, 2024
D-73,W-70,M-62 200: 11  100: 11.13
50: 11.51 21: 12.25		 No 13.29 13.29 April 16, 2024
D-80,W-74,M-63 200: 10.97  100: 11.09
50: 11.44 21: 12.15		 No 13.42 13.42 April 15, 2024
D-80,W-71,M-63 200: 10.97  100: 11.09
50: 11.44 21: 12.15		 No 13.7 13.7 April 12, 2024
D-76,W-70,M-61 200: 10.95  100: 11.05
50: 11.36 21: 12.02		 No 13.07 13.07 April 11, 2024
D-76,W-69,M-61 200: 10.91  100: 10.97
50: 11.22 21: 11.8		 No 13.1 13.1 April 10, 2024
D-78,W-70,M-61 200: 10.9  100: 10.93
50: 11.16 21: 11.7		 No 12.93 12.93 April 9, 2024
D-78,W-69,M-61 200: 10.88  100: 10.9
50: 11.1 21: 11.59		 No 12.75 12.75 April 8, 2024
D-76,W-69,M-60 200: 10.86  100: 10.86
50: 11.03 21: 11.46		 No 12.62 12.62 April 5, 2024
D-73,W-66,M-58 200: 10.84  100: 10.83
50: 10.97 21: 11.35		 No 12.46 12.46 April 4, 2024
D-76,W-67,M-59 200: 10.83  100: 10.8
50: 10.92 21: 11.26		 No 12.34 12.34 April 3, 2024
D-71,W-64,M-57 200: 10.81  100: 10.77
50: 10.86 21: 11.15		 No 11.94 11.94 April 2, 2024
D-62,W-57,M-54 200: 10.8  100: 10.74
50: 10.82 21: 11.06		 No 11.48 11.48 April 1, 2024
D-59,W-57,M-54 200: 10.79  100: 10.73
50: 10.79 21: 11.03		 No 11.28 11.28 March 28, 2024
D-56,W-55,M-53 200: 10.79  100: 10.72
50: 10.78 21: 11.01		 No 11.16 11.16 March 27, 2024
D-54,W-54,M-53 200: 10.78  100: 10.71
50: 10.76 21: 11		 No 11.2 11.2 March 26, 2024
D-58,W-55,M-54 200: 10.78  100: 10.7
50: 10.75 21: 10.99		 No 11.23 11.23 March 25, 2024
D-57,W-55,M-53 200: 10.77  100: 10.69
50: 10.73 21: 10.97		 No 11.25 11.25 March 22, 2024
D-58,W-56,M-53 200: 10.76  100: 10.68
50: 10.71 21: 10.95		 No 11.43 11.43 March 21, 2024
D-68,W-60,M-55 200: 10.76  100: 10.67
50: 10.69 21: 10.93		 No 11.5 11.5 March 20, 2024
D-63,W-57,M-54 200: 10.75  100: 10.66
50: 10.66 21: 10.87		 No 11.29 11.29 March 19, 2024
2024 © SwingIdea.eu