PSMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-58,M-59 200: 81.08  100: 84.51
50: 86.23 21: 87.56		 No 91.11 91.11 September 18, 2024
D-58,W-58,M-60 200: 81.01  100: 84.43
50: 86.13 21: 87.44		 No 90.47 90.47 September 17, 2024
D-57,W-15,M-59 200: 80.93  100: 84.33
50: 86 21: 87.23		 No 90.35 90.35 September 16, 2024
D-59,W-59,M-59 200: 80.86  100: 84.24
50: 85.87 21: 87.03		 No 90.51 90.51 September 13, 2024
D-50,W-55,M-57 200: 80.77  100: 84.13
50: 85.71 21: 86.74		 No 87.22 87.22 September 12, 2024
D-45,W-53,M-56 200: 80.72  100: 84.08
50: 85.67 21: 86.75		 No 85.71 85.71 September 11, 2024
D-44,W-52,M-56 200: 80.68  100: 84.06
50: 85.68 21: 86.89		 No 85.75 85.75 September 10, 2024
D-45,W-53,M-56 200: 80.64  100: 84.04
50: 85.7 21: 87.07		 No 86.56 86.56 September 9, 2024
D-47,W-54,M-57 200: 80.59  100: 84.02
50: 85.72 21: 87.25		 No 89.59 89.59 September 6, 2024
D-57,W-59,M-59 200: 81.62  100: 84.01
50: 85.7 21: 87.37		 No 89.1 89.1 September 5, 2024
D-54,W-57,M-58 200: 81.54  100: 83.91
50: 85.56 21: 87.19		 No 88.12 88.12 September 4, 2024
D-54,W-58,M-58 200: 81.47  100: 83.83
50: 85.46 21: 87.11		 No 90.82 90.82 September 3, 2024
D-60,W-60,M-59 200: 81.4  100: 83.74
50: 85.36 21: 87		 No 89.92 89.92 August 30, 2024
D-58,W-60,M-58 200: 81.32  100: 83.62
50: 85.18 21: 86.73		 No 89.6 89.6 August 29, 2024
D-58,W-59,M-58 200: 81.24  100: 83.52
50: 85.03 21: 86.49		 No 90.4 90.4 August 28, 2024
D-64,W-62,M-60 200: 81.16  100: 83.41
50: 84.87 21: 86.23		 No 90.95 90.95 August 27, 2024
D-63,W-60,M-59 200: 81.06  100: 83.26
50: 84.64 21: 85.78		 No 90.66 90.66 August 26, 2024
D-61,W-61,M-58 200: 80.96  100: 83.12
50: 84.41 21: 85.33		 No 89.35 89.35 August 23, 2024
D-54,W-56,M-56 200: 80.87  100: 83
50: 84.21 21: 84.91		 No 86.73 86.73 August 22, 2024
D-54,W-56,M-56 200: 80.82  100: 82.93
50: 84.13 21: 84.77		 No 86.39 86.39 August 21, 2024
D-49,W-53,M-54 200: 80.76  100: 82.87
50: 84.05 21: 84.62		 No 85.65 85.65 August 20, 2024
D-55,W-55,M-56 200: 80.73  100: 82.84
50: 84.04 21: 84.65		 No 86.56 86.56 August 19, 2024
D-53,W-55,M-55 200: 80.66  100: 82.77
50: 83.95 21: 84.49		 No 86.9 86.9 August 16, 2024
D-53,W-56,M-55 200: 80.61  100: 82.72
50: 83.89 21: 84.39		 No 86.24 86.24 August 15, 2024
D-45,W-51,M-53 200: 80.55  100: 82.66
50: 83.81 21: 84.25		 No 83.32 83.32 August 14, 2024
D-47,W-52,M-54 200: 80.53  100: 82.66
50: 83.86 21: 84.4		 No 83.71 83.71 August 13, 2024
D-42,W-51,M-52 200: 80.5  100: 82.64
50: 83.87 21: 84.5		 No 83.09 83.09 August 12, 2024
D-44,W-51,M-53 200: 80.48  100: 82.65
50: 83.95 21: 84.76		 No 82.79 82.79 August 9, 2024
D-42,W-50,M-53 200: 80.45  100: 82.65
50: 84 21: 84.98		 No 82.38 82.38 August 8, 2024
D-39,W-48,M-52 200: 80.43  100: 82.66
50: 84.08 21: 85.29		 No 83.5 83.5 August 7, 2024
D-41,W-50,M-53 200: 80.42  100: 82.7
50: 84.2 21: 85.73		 No 83.74 83.74 August 6, 2024
D-41,W-57,M-52 200: 80.4  100: 82.71
50: 84.28 21: 86.12		 No 83.91 83.91 August 5, 2024
D-51,W-57,M-56 200: 80.37  100: 82.72
50: 84.37 21: 86.52		 No 87.8 87.8 August 2, 2024
D-62,W-62,M-60 200: 80.31  100: 82.65
50: 84.29 21: 86.55		 No 92.05 92.05 August 1, 2024
D-70,W-66,M-60 200: 80.21  100: 82.51
50: 84.08 21: 86.24		 No 92.76 92.76 July 31, 2024
D-64,W-62,M-58 200: 80  100: 82.18
50: 83.54 21: 85.28		 No 88.99 88.99 July 29, 2024
D-64,W-62,M-58 200: 79.89  100: 82.05
50: 83.33 21: 84.93		 No 88.52 88.52 July 26, 2024
D-58,W-59,M-56 200: 79.8  100: 81.92
50: 83.12 21: 84.56		 No 87.83 87.83 July 25, 2024
D-58,W-58,M-56 200: 79.72  100: 81.83
50: 82.99 21: 84.36		 No 87.74 87.74 July 24, 2024
D-61,W-60,M-57 200: 79.65  100: 81.74
50: 82.86 21: 84.17		 No 88.47 88.47 July 23, 2024
D-63,W-60,M-57 200: 79.58  100: 81.64
50: 82.69 21: 83.87		 No 87.86 87.86 July 22, 2024
D-62,W-58,M-56 200: 79.48  100: 81.52
50: 82.49 21: 83.49		 No 89.97 89.97 July 19, 2024
D-74,W-63,M-59 200: 79.39  100: 81.41
50: 82.31 21: 83.12		 No 91.28 91.28 July 18, 2024
D-77,W-65,M-0 200: 79.27  100: 81.23
50: 81.99 21: 82.39		 No 90.79 90.79 July 17, 2024
D-74,W-63,M-58 200: 79.16  100: 81.04
50: 81.64 21: 81.53		 No 88.99 88.99 July 16, 2024
D-64,W-55,M-55 200: 79.06  100: 80.89
50: 81.36 21: 80.78		 No 86.44 86.44 July 15, 2024
D-61,W-55,M-54 200: 78.99  100: 80.82
50: 81.24 21: 80.41		 No 83.57 83.57 July 12, 2024
D-48,W-50,M-51 200: 78.94  100: 80.77
50: 81.15 21: 80.11		 No 82.56 82.56 July 11, 2024
D-35,W-45,M-50 200: 78.92  100: 80.78
50: 81.19 21: 80.1		 Yes 78.56 78.56 July 10, 2024
D-34,W-45,M-50 200: 78.92  100: 80.83
50: 81.31 21: 80.29		 Yes 79.41 79.41 July 9, 2024
D-38,W-47,M-50 200: 78.93  100: 80.88
50: 81.44 21: 80.5		 No 80.2 80.2 July 8, 2024
D-39,W-47,M-51 200: 78.9  100: 80.92
50: 81.54 21: 80.67		 No 79.56 79.56 July 5, 2024
D-40,W-47,M-51 200: 78.87  100: 80.95
50: 81.63 21: 80.81		 No 79.75 79.75 July 3, 2024
D-41,W-48,M-51 200: 78.87  100: 80.99
50: 81.72 21: 80.96		 No 79.88 79.88 July 2, 2024
D-39,W-51,M-52 200: 78.86  100: 81.01
50: 81.8 21: 81.1		 No 81.24 81.24 July 1, 2024
D-47,W-51,M-52 200: 78.83  100: 81.05
50: 81.91 21: 81.29		 No 81.3 81.3 June 28, 2024
D-42,W-49,M-51 200: 78.8  100: 81.04
50: 81.94 21: 81.3		 No 80.68 80.68 June 27, 2024
D-43,W-50,M-51 200: 78.77  100: 81.06
50: 82 21: 81.4		 No 80.76 80.76 June 26, 2024
D-44,W-50,M-52 200: 78.75  100: 81.07
50: 82.06 21: 81.48		 No 81.1 81.1 June 25, 2024
D-44,W-50,M-52 200: 78.73  100: 81.07
50: 82.11 21: 81.55		 No 82.7 82.7 June 24, 2024
D-42,W-50,M-51 200: 78.69  100: 81.07
50: 82.16 21: 81.62		 No 82.22 82.22 June 21, 2024
D-40,W-49,M-51 200: 78.67  100: 81.09
50: 82.23 21: 81.74		 No 81.17 81.17 June 20, 2024
D-36,W-48,M-50 200: 78.64  100: 81.11
50: 82.31 21: 81.91		 No 80.16 80.16 June 18, 2024
D-37,W-46,M-50 200: 78.63  100: 81.14
50: 82.43 21: 82.18		 No 79.7 79.7 June 17, 2024
D-33,W-46,M-50 200: 78.6  100: 81.17
50: 82.55 21: 82.46		 No 79.37 79.37 June 14, 2024
D-34,W-47,M-50 200: 78.6  100: 81.22
50: 82.71 21: 82.85		 No 81.97 81.97 June 13, 2024
D-45,W-54,M-53 200: 78.55  100: 81.25
50: 82.9 21: 83.39		 No 83.83 83.83 June 12, 2024
D-41,W-52,M-52 200: 78.54  100: 81.24
50: 82.87 21: 83.31		 No 81.71 81.71 June 11, 2024
D-43,W-53,M-53 200: 78.51  100: 81.23
50: 82.91 21: 83.48		 No 82.13 82.13 June 10, 2024
D-43,W-53,M-53 200: 78.46  100: 81.21
50: 82.95 21: 83.63		 No 83.23 83.23 June 7, 2024
D-48,W-56,M-54 200: 78.42  100: 81.19
50: 82.97 21: 83.78		 No 83.78 83.78 June 6, 2024
D-50,W-56,M-54 200: 78.37  100: 81.15
50: 82.96 21: 83.81		 No 83.88 83.88 June 5, 2024
D-46,W-55,M-53 200: 78.31  100: 81.09
50: 82.92 21: 83.81		 No 84.34 84.34 June 4, 2024
D-50,W-57,M-54 200: 78.26  100: 81.05
50: 82.92 21: 83.9		 No 85.06 85.06 June 3, 2024
D-52,W-57,M-55 200: 78.21  100: 81
50: 82.88 21: 83.9		 No 84.21 84.21 May 31, 2024
D-47,W-55,M-54 200: 78.15  100: 80.93
50: 82.83 21: 83.87		 No 83.26 83.26 May 30, 2024
D-42,W-53,M-53 200: 78.1  100: 80.89
50: 82.81 21: 83.95		 No 83.72 83.72 May 29, 2024
D-46,W-55,M-54 200: 78.07  100: 80.86
50: 82.84 21: 84.15		 No 83.79 83.79 May 28, 2024
D-49,W-57,M-54 200: 78.02  100: 80.82
50: 82.84 21: 84.27		 No 83.89 83.89 May 24, 2024
D-46,W-55,M-54 200: 77.97  100: 80.76
50: 82.8 21: 84.32		 No 84.57 84.57 May 23, 2024
D-53,W-58,M-55 200: 77.92  100: 80.71
50: 82.78 21: 84.44		 No 85.37 85.37 May 22, 2024
D-58,W-61,M-56 200: 77.85  100: 80.64
50: 82.71 21: 84.42		 No 86.03 86.03 May 21, 2024
D-58,W-65,M-55 200: 77.78  100: 80.54
50: 82.59 21: 84.31		 No 87.02 87.02 May 20, 2024
D-67,W-65,M-57 200: 77.7  100: 80.44
50: 82.47 21: 84.18		 No 87.6 87.6 May 17, 2024
D-68,W-65,M-57 200: 77.61  100: 80.3
50: 82.28 21: 83.86		 No 87.99 87.99 May 16, 2024
D-64,W-63,M-56 200: 77.51  100: 80.16
50: 82.08 21: 83.51		 No 86.37 86.37 May 15, 2024
D-64,W-63,M-56 200: 77.43  100: 80.04
50: 81.92 21: 83.24		 No 86.11 86.11 May 14, 2024
D-60,W-62,M-55 200: 77.34  100: 79.92
50: 81.75 21: 82.95		 No 86.05 86.05 May 13, 2024
D-60,W-61,M-55 200: 77.28  100: 79.82
50: 81.63 21: 82.75		 No 85.39 85.39 May 10, 2024
D-63,W-62,M-55 200: 77.21  100: 79.72
50: 81.49 21: 82.52		 No 86.18 86.18 May 9, 2024
D-65,W-63,M-56 200: 77.13  100: 79.61
50: 81.33 21: 82.22		 No 85.87 85.87 May 8, 2024
D-62,W-62,M-55 200: 77.05  100: 79.48
50: 81.15 21: 81.85		 No 85.05 85.05 May 7, 2024
D-57,W-58,M-54 200: 76.98  100: 79.38
50: 81.01 21: 81.54		 No 83.52 83.52 May 6, 2024
D-54,W-58,M-53 200: 76.92  100: 79.3
50: 80.92 21: 81.38		 No 82.65 82.65 May 3, 2024
D-52,W-57,M-53 200: 76.87  100: 79.24
50: 80.86 21: 81.26		 No 82.44 82.44 May 2, 2024
D-51,W-56,M-53 200: 76.82  100: 79.18
50: 80.81 21: 81.18		 No 83.22 83.22 May 1, 2024
D-47,W-53,M-53 200: 76.77  100: 79.13
50: 80.78 21: 81.14		 No 81.49 81.49 April 30, 2024
D-52,W-56,M-54 200: 76.73  100: 79.1
50: 80.79 21: 81.2		 No 82.86 82.86 April 29, 2024
D-51,W-55,M-53 200: 76.67  100: 79.04
50: 80.74 21: 81.12		 No 81.54 81.54 April 26, 2024
D-46,W-53,M-52 200: 76.62  100: 79
50: 80.71 21: 81.08		 No 80.63 80.63 April 25, 2024
D-48,W-54,M-53 200: 76.58  100: 78.97
50: 80.73 21: 81.18		 No 81.79 81.79 April 24, 2024
D-51,W-56,M-54 200: 76.53  100: 78.93
50: 80.72 21: 81.21		 No 82.49 82.49 April 23, 2024
D-48,W-59,M-53 200: 76.48  100: 78.88
50: 80.69 21: 81.17		 No 83.01 83.01 April 22, 2024
D-56,W-59,M-56 200: 76.39  100: 78.84
50: 80.68 21: 81.19		 No 82.94 82.94 April 19, 2024
D-46,W-55,M-54 200: 76.33  100: 78.75
50: 80.59 21: 81.02		 No 80.72 80.72 April 18, 2024
D-42,W-53,M-53 200: 76.29  100: 78.72
50: 80.6 21: 81.08		 No 80.72 80.72 April 17, 2024
D-35,W-50,M-52 200: 77.09  100: 78.7
50: 80.64 21: 81.26		 No 79.7 79.7 April 16, 2024
D-40,W-53,M-54 200: 77.08  100: 78.71
50: 80.74 21: 81.58		 No 80.58 80.58 April 15, 2024
D-39,W-53,M-53 200: 77.08  100: 78.69
50: 80.79 21: 81.78		 No 80.09 80.09 April 12, 2024
2024 © SwingIdea.eu