PSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-71,M-81 200: 77.97  100: 85.48
50: 90.45 21: 94.95		 No 99.61 99.61 September 18, 2024
D-66,W-71,M-82 200: 77.76  100: 85.23
50: 90.13 21: 94.61		 No 98.62 98.62 September 17, 2024
D-67,W-18,M-81 200: 77.56  100: 84.97
50: 89.82 21: 94.28		 No 100.07 100.07 September 16, 2024
D-69,W-72,M-82 200: 77.33  100: 84.72
50: 89.5 21: 93.92		 No 98.63 98.63 September 13, 2024
D-62,W-69,M-81 200: 77.11  100: 84.44
50: 89.14 21: 93.47		 No 95.83 95.83 September 12, 2024
D-61,W-69,M-80 200: 76.92  100: 84.22
50: 88.88 21: 93.26		 No 96.01 96.01 September 11, 2024
D-62,W-68,M-80 200: 76.73  100: 84
50: 88.63 21: 93.06		 No 96.85 96.85 September 10, 2024
D-65,W-70,M-81 200: 76.55  100: 83.77
50: 88.36 21: 92.82		 No 98.11 98.11 September 9, 2024
D-52,W-66,M-76 200: 76.34  100: 83.52
50: 88.04 21: 92.48		 No 94.17 94.17 September 6, 2024
D-60,W-69,M-78 200: 76.36  100: 83.36
50: 87.89 21: 92.55		 No 93.57 93.57 September 5, 2024
D-60,W-69,M-78 200: 76.19  100: 83.16
50: 87.66 21: 92.44		 No 93.54 93.54 September 4, 2024
D-60,W-69,M-78 200: 76.01  100: 82.95
50: 87.42 21: 92.34		 No 95.27 95.27 September 3, 2024
D-71,W-73,M-81 200: 75.85  100: 82.74
50: 87.18 21: 92.23		 No 95.5 95.5 August 30, 2024
D-68,W-72,M-81 200: 75.66  100: 82.48
50: 86.84 21: 91.89		 No 95.4 95.4 August 29, 2024
D-68,W-72,M-80 200: 75.47  100: 82.24
50: 86.53 21: 91.63		 No 95.2 95.2 August 28, 2024
D-72,W-73,M-81 200: 75.29  100: 82
50: 86.22 21: 91.36		 No 95.34 95.34 August 27, 2024
D-71,W-73,M-81 200: 75.09  100: 81.74
50: 85.87 21: 90.99		 No 95.54 95.54 August 26, 2024
D-71,W-73,M-81 200: 74.91  100: 81.48
50: 85.51 21: 90.6		 No 95.25 95.25 August 23, 2024
D-72,W-72,M-80 200: 74.72  100: 81.21
50: 85.14 21: 90.18		 No 95.82 95.82 August 22, 2024
D-75,W-74,M-81 200: 74.52  100: 80.94
50: 84.74 21: 89.7		 No 95.65 95.65 August 21, 2024
D-73,W-73,M-81 200: 74.31  100: 80.65
50: 84.31 21: 89.11		 No 94.5 94.5 August 20, 2024
D-73,W-72,M-81 200: 74.11  100: 80.38
50: 83.91 21: 88.59		 No 94.31 94.31 August 19, 2024
D-71,W-72,M-80 200: 73.93  100: 80.1
50: 83.5 21: 88.02		 No 93.93 93.93 August 16, 2024
D-71,W-72,M-80 200: 73.74  100: 79.84
50: 83.11 21: 87.49		 No 93.5 93.5 August 15, 2024
D-72,W-72,M-80 200: 73.55  100: 79.57
50: 82.7 21: 86.9		 No 93.36 93.36 August 14, 2024
D-71,W-71,M-80 200: 73.35  100: 79.3
50: 82.27 21: 86.22		 No 93.75 93.75 August 13, 2024
D-71,W-72,M-80 200: 73.16  100: 79.02
50: 81.84 21: 85.53		 No 93.69 93.69 August 12, 2024
D-72,W-72,M-80 200: 72.97  100: 78.75
50: 81.39 21: 84.77		 No 92.99 92.99 August 9, 2024
D-70,W-71,M-77 200: 72.78  100: 78.46
50: 80.93 21: 83.92		 No 92.37 92.37 August 8, 2024
D-65,W-67,M-75 200: 72.6  100: 78.2
50: 80.49 21: 83.11		 No 90.5 90.5 August 7, 2024
D-68,W-69,M-76 200: 72.44  100: 77.99
50: 80.16 21: 82.54		 No 91.36 91.36 August 6, 2024
D-68,W-68,M-76 200: 72.27  100: 77.76
50: 79.79 21: 81.83		 No 89.98 89.98 August 5, 2024
D-67,W-68,M-76 200: 72.12  100: 77.53
50: 79.41 21: 81.06		 No 89.54 89.54 August 2, 2024
D-67,W-65,M-79 200: 71.96  100: 77.3
50: 79.02 21: 80.24		 No 91.31 91.31 August 1, 2024
D-75,W-71,M-75 200: 71.79  100: 77.08
50: 78.64 21: 79.37		 No 91.44 91.44 July 31, 2024
D-47,W-52,M-68 200: 71.55  100: 76.78
50: 78.15 21: 78.2		 No 77.7 77.7 July 29, 2024
D-42,W-51,M-67 200: 71.5  100: 76.76
50: 78.17 21: 78.25		 No 78.04 78.04 July 26, 2024
D-47,W-54,M-69 200: 71.45  100: 76.76
50: 78.24 21: 78.43		 No 78.57 78.57 July 25, 2024
D-47,W-54,M-69 200: 71.4  100: 76.75
50: 78.26 21: 78.51		 No 79.07 79.07 July 24, 2024
D-53,W-57,M-71 200: 71.34  100: 76.72
50: 78.28 21: 78.58		 No 79.66 79.66 July 23, 2024
D-49,W-54,M-69 200: 71.26  100: 76.67
50: 78.24 21: 78.51		 No 78.61 78.61 July 22, 2024
D-45,W-54,M-68 200: 71.19  100: 76.64
50: 78.23 21: 78.52		 No 77.6 77.6 July 19, 2024
D-42,W-52,M-68 200: 71.14  100: 76.62
50: 78.26 21: 78.63		 No 77.5 77.5 July 18, 2024
D-43,W-52,M-0 200: 71.09  100: 76.62
50: 78.32 21: 78.82		 No 79.75 79.75 July 17, 2024
D-55,W-59,M-71 200: 71.03  100: 76.61
50: 78.38 21: 79.01		 No 80.2 80.2 July 16, 2024
D-45,W-57,M-69 200: 70.94  100: 76.54
50: 78.31 21: 78.9		 No 80 80 July 15, 2024
D-50,W-57,M-71 200: 70.87  100: 76.51
50: 78.33 21: 79.01		 No 80.3 80.3 July 12, 2024
D-53,W-58,M-71 200: 70.8  100: 76.47
50: 78.3 21: 79.03		 No 79.94 79.94 July 11, 2024
D-47,W-55,M-70 200: 70.63  100: 76.35
50: 78.21 21: 78.94		 No 78.8 78.8 July 9, 2024
D-49,W-59,M-70 200: 70.55  100: 76.31
50: 78.22 21: 79.03		 No 80.36 80.36 July 8, 2024
D-54,W-58,M-72 200: 70.48  100: 76.26
50: 78.2 21: 79.06		 No 80.52 80.52 July 5, 2024
D-60,W-60,M-73 200: 70.39  100: 76.19
50: 78.14 21: 79		 No 80.72 80.72 July 3, 2024
D-57,W-59,M-72 200: 70.29  100: 76.1
50: 78.04 21: 78.83		 No 80.7 80.7 July 2, 2024
D-58,W-64,M-74 200: 70.19  100: 76.03
50: 77.96 21: 78.71		 No 82.6 82.6 July 1, 2024
D-68,W-63,M-74 200: 70.11  100: 75.94
50: 77.87 21: 78.55		 No 83.17 83.17 June 28, 2024
D-70,W-64,M-74 200: 70  100: 75.82
50: 77.7 21: 78.21		 No 82.17 82.17 June 27, 2024
D-67,W-63,M-74 200: 69.88  100: 75.7
50: 77.53 21: 77.81		 No 82.19 82.19 June 26, 2024
D-68,W-63,M-74 200: 69.77  100: 75.59
50: 77.38 21: 77.46		 No 82 82 June 25, 2024
D-62,W-58,M-73 200: 69.65  100: 75.47
50: 77.22 21: 77.05		 No 79.78 79.78 June 24, 2024
D-56,W-58,M-72 200: 69.57  100: 75.39
50: 77.13 21: 76.8		 No 78.79 78.79 June 21, 2024
D-59,W-59,M-73 200: 69.49  100: 75.34
50: 77.09 21: 76.66		 No 79.47 79.47 June 20, 2024
D-55,W-58,M-72 200: 69.41  100: 75.27
50: 77.03 21: 76.45		 No 78.45 78.45 June 18, 2024
D-51,W-55,M-72 200: 69.33  100: 75.22
50: 77 21: 76.32		 No 76.92 76.92 June 17, 2024
D-48,W-55,M-71 200: 69.26  100: 75.19
50: 77 21: 76.26		 No 76.56 76.56 June 14, 2024
D-48,W-55,M-71 200: 69.2  100: 75.17
50: 77.03 21: 76.26		 No 76.84 76.84 June 13, 2024
D-51,W-56,M-71 200: 69.06  100: 75.13
50: 77.12 21: 76.3		 No 77.46 77.46 June 12, 2024
D-44,W-54,M-70 200: 69.06  100: 75.1
50: 77.06 21: 76.17		 No 76.02 76.02 June 11, 2024
D-42,W-52,M-69 200: 68.99  100: 75.1
50: 77.12 21: 76.23		 No 75.93 75.93 June 10, 2024
D-38,W-52,M-68 200: 68.94  100: 75.09
50: 77.2 21: 76.33		 No 76.4 76.4 June 7, 2024
D-34,W-50,M-68 200: 68.89  100: 75.1
50: 77.31 21: 76.52		 No 75.41 75.41 June 6, 2024
D-36,W-52,M-68 200: 68.85  100: 75.13
50: 77.44 21: 76.79		 No 74.81 74.81 June 5, 2024
D-34,W-51,M-68 200: 68.8  100: 75.14
50: 77.56 21: 77.02		 No 74.83 74.83 June 4, 2024
D-36,W-55,M-69 200: 68.74  100: 75.15
50: 77.69 21: 77.31		 No 76.26 76.26 June 3, 2024
D-41,W-55,M-71 200: 68.7  100: 75.16
50: 77.81 21: 77.57		 No 77.46 77.46 May 31, 2024
D-43,W-56,M-72 200: 68.63  100: 75.14
50: 77.88 21: 77.71		 No 77.9 77.9 May 30, 2024
D-48,W-58,M-73 200: 68.56  100: 75.11
50: 77.93 21: 77.82		 No 77.74 77.74 May 29, 2024
D-46,W-58,M-72 200: 68.48  100: 75.06
50: 77.93 21: 77.84		 No 79.73 79.73 May 28, 2024
D-56,W-63,M-74 200: 68.4  100: 75.01
50: 77.96 21: 77.89		 No 79.63 79.63 May 24, 2024
D-46,W-60,M-73 200: 68.3  100: 74.92
50: 77.91 21: 77.74		 No 78.69 78.69 May 23, 2024
D-44,W-59,M-72 200: 68.21  100: 74.87
50: 77.92 21: 77.77		 No 77.3 77.3 May 22, 2024
D-44,W-59,M-72 200: 68.13  100: 74.83
50: 77.96 21: 77.84		 No 77.75 77.75 May 21, 2024
D-44,W-58,M-72 200: 68.04  100: 74.78
50: 77.99 21: 77.91		 No 77.27 77.27 May 20, 2024
D-40,W-58,M-72 200: 67.97  100: 74.73
50: 78.02 21: 77.99		 No 77.1 77.1 May 17, 2024
D-41,W-58,M-72 200: 67.89  100: 74.7
50: 78.08 21: 78.14		 No 78 78 May 16, 2024
D-44,W-60,M-72 200: 67.81  100: 74.66
50: 78.15 21: 78.31		 No 78.26 78.26 May 15, 2024
D-41,W-59,M-72 200: 67.73  100: 74.6
50: 78.18 21: 78.41		 No 77.05 77.05 May 14, 2024
D-41,W-64,M-72 200: 67.63  100: 74.56
50: 78.23 21: 78.57		 No 78.8 78.8 May 13, 2024
D-48,W-62,M-73 200: 67.56  100: 74.52
50: 78.29 21: 78.76		 No 78.63 78.63 May 10, 2024
D-39,W-60,M-72 200: 67.46  100: 74.43
50: 78.28 21: 78.78		 No 77.35 77.35 May 9, 2024
D-42,W-61,M-73 200: 67.38  100: 74.38
50: 78.33 21: 78.97		 No 78.63 78.63 May 8, 2024
D-45,W-62,M-73 200: 67.29  100: 74.32
50: 78.36 21: 79.11		 No 79.51 79.51 May 7, 2024
D-51,W-64,M-74 200: 67.18  100: 74.24
50: 78.36 21: 79.2		 No 79.86 79.86 May 6, 2024
D-45,W-62,M-73 200: 67.07  100: 74.13
50: 78.31 21: 79.16		 No 79.15 79.15 May 3, 2024
D-37,W-61,M-73 200: 66.97  100: 74.04
50: 78.31 21: 79.23		 No 78.89 78.89 May 2, 2024
D-39,W-61,M-75 200: 66.87  100: 73.98
50: 78.35 21: 79.44		 No 80.26 80.26 May 1, 2024
D-43,W-64,M-75 200: 66.77  100: 73.9
50: 78.38 21: 79.63		 No 79.9 79.9 April 30, 2024
D-47,W-67,M-76 200: 66.65  100: 73.81
50: 78.37 21: 79.75		 No 80.55 80.55 April 29, 2024
D-49,W-67,M-76 200: 66.54  100: 73.7
50: 78.33 21: 79.79		 No 80.16 80.16 April 26, 2024
D-47,W-66,M-76 200: 66.42  100: 73.57
50: 78.28 21: 79.79		 No 79.86 79.86 April 25, 2024
D-44,W-65,M-75 200: 66.29  100: 73.46
50: 78.23 21: 79.85		 No 79.81 79.81 April 24, 2024
D-46,W-67,M-75 200: 66.17  100: 73.35
50: 78.21 21: 79.95		 No 79.48 79.48 April 23, 2024
D-38,W-64,M-73 200: 66.04  100: 73.23
50: 78.16 21: 80.01		 No 78.52 78.52 April 22, 2024
D-35,W-64,M-73 200: 65.92  100: 73.13
50: 78.17 21: 80.24		 No 77.89 77.89 April 19, 2024
D-37,W-65,M-74 200: 65.81  100: 73.04
50: 78.2 21: 80.53		 No 79.32 79.32 April 18, 2024
D-39,W-67,M-75 200: 65.69  100: 72.94
50: 78.22 21: 80.81		 No 79.49 79.49 April 17, 2024
D-41,W-68,M-76 200: 64.45  100: 72.76
50: 78.2 21: 81.05		 No 79.19 79.19 April 16, 2024
D-41,W-73,M-75 200: 64.3  100: 72.64
50: 78.17 21: 81.27		 No 81.23 81.23 April 15, 2024
D-47,W-73,M-78 200: 64.16  100: 72.51
50: 78.14 21: 81.52		 No 80.9 80.9 April 12, 2024
2024 © SwingIdea.eu