PSON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-52,M-63 200: 994.01  100: 1018.66
50: 1037.65 21: 1049.96		 No 1040.5 1040.5 September 18, 2024
D-44,W-56,M-65 200: 993.71  100: 1018.55
50: 1038.21 21: 1052.69		 No 1063 1063 September 17, 2024
D-54,W-52,M-67 200: 993.24  100: 1018.12
50: 1038.14 21: 1054.03		 No 1064.78 1064.78 September 16, 2024
D-57,W-63,M-67 200: 992.21  100: 1017.27
50: 1037.35 21: 1053.66		 No 1068 1068 September 13, 2024
D-51,W-60,M-66 200: 991.35  100: 1016.34
50: 1036.32 21: 1052.73		 No 1056.5 1056.5 September 12, 2024
D-46,W-58,M-65 200: 990.57  100: 1015.62
50: 1035.7 21: 1052.86		 No 1055 1055 September 11, 2024
D-52,W-61,M-66 200: 990.03  100: 1015.05
50: 1035.36 21: 1053.8		 No 1055 1055 September 10, 2024
D-57,W-52,M-66 200: 989.41  100: 1014.29
50: 1034.66 21: 1053.93		 No 1078 1078 September 9, 2024
D-72,W-69,M-68 200: 988.1  100: 1013.36
50: 1033.69 21: 1053.45		 No 1084 1084 September 6, 2024
D-72,W-69,M-68 200: 980.8  100: 1012.16
50: 1032.07 21: 1051.34		 No 1084 1084 September 5, 2024
D-70,W-68,M-68 200: 979.93  100: 1010.92
50: 1030.36 21: 1048.96		 No 1069.5 1069.5 September 4, 2024
D-72,W-69,M-68 200: 979.03  100: 1009.73
50: 1028.76 21: 1046.8		 No 1071.5 1071.5 September 3, 2024
D-70,W-67,M-68 200: 978.1  100: 1008.49
50: 1027.02 21: 1044.2		 No 1065.5 1065.5 September 2, 2024
D-65,W-66,M-64 200: 977.53  100: 1007.35
50: 1025.44 21: 1041.95		 No 1056.09 1056.09 August 30, 2024
D-62,W-64,M-63 200: 976.87  100: 1006.37
50: 1024.2 21: 1040.47		 No 1055.5 1055.5 August 29, 2024
D-57,W-62,M-62 200: 976.25  100: 1005.47
50: 1023.1 21: 1039.37		 No 1044 1044 August 28, 2024
D-54,W-62,M-62 200: 975.57  100: 1004.69
50: 1022.25 21: 1038.88		 No 1045 1045 August 27, 2024
D-59,W-63,M-63 200: 975.27  100: 1003.98
50: 1021.51 21: 1038.71		 No 1050.5 1050.5 August 23, 2024
D-57,W-62,M-62 200: 974.66  100: 1003.15
50: 1020.53 21: 1037.99		 No 1043 1043 August 22, 2024
D-55,W-62,M-62 200: 974.09  100: 1002.36
50: 1019.65 21: 1037.57		 No 1041 1041 August 21, 2024
D-55,W-62,M-62 200: 973.43  100: 1001.6
50: 1018.82 21: 1037.31		 No 1062.5 1062.5 August 20, 2024
D-59,W-63,M-62 200: 972.76  100: 1000.83
50: 1017.95 21: 1037.03		 No 1047 1047 August 19, 2024
D-59,W-63,M-63 200: 972.35  100: 999.97
50: 1016.89 21: 1036.3		 No 1049 1049 August 16, 2024
D-61,W-63,M-62 200: 971.72  100: 999.07
50: 1015.76 21: 1035.43		 No 1052 1052 August 15, 2024
D-54,W-60,M-61 200: 971.06  100: 998.11
50: 1014.51 21: 1034.27		 No 1040.5 1040.5 August 14, 2024
D-55,W-61,M-62 200: 970.42  100: 997.37
50: 1013.67 21: 1034.19		 No 1040 1040 August 13, 2024
D-54,W-60,M-61 200: 969.76  100: 996.59
50: 1012.76 21: 1034		 No 1046.5 1046.5 August 12, 2024
D-60,W-63,M-62 200: 969.47  100: 995.82
50: 1011.87 21: 1033.95		 No 1046 1046 August 9, 2024
D-59,W-62,M-62 200: 968.86  100: 994.89
50: 1010.65 21: 1033.1		 No 1043 1043 August 8, 2024
D-62,W-63,M-62 200: 968.28  100: 993.96
50: 1009.41 21: 1032.27		 No 1050 1050 August 7, 2024
D-59,W-62,M-62 200: 967.52  100: 992.95
50: 1007.99 21: 1031.04		 No 1050 1050 August 6, 2024
D-64,W-64,M-63 200: 966.79  100: 992.01
50: 1006.71 21: 1030.15		 No 1046 1046 August 5, 2024
D-67,W-63,M-63 200: 966.4  100: 990.94
50: 1005.12 21: 1028.53		 No 1061 1061 August 2, 2024
D-78,W-67,M-63 200: 965.69  100: 989.76
50: 1003.31 21: 1026.32		 No 1069.57 1069.57 August 1, 2024
D-77,W-66,M-63 200: 964.87  100: 988.3
50: 1000.92 21: 1022.57		 No 1063 1063 July 31, 2024
D-74,W-64,M-62 200: 963.95  100: 986.93
50: 998.67 21: 1019.05		 No 1058 1058 July 30, 2024
D-73,W-64,M-61 200: 963.12  100: 985.73
50: 996.72 21: 1016.16		 No 1060 1060 July 29, 2024
D-79,W-66,M-62 200: 962.74  100: 984.54
50: 994.75 21: 1013.12		 No 1051 1051 July 26, 2024
D-75,W-64,M-61 200: 962.01  100: 983.19
50: 992.45 21: 1009.14		 No 1039 1039 July 25, 2024
D-70,W-61,M-61 200: 961.38  100: 982.07
50: 990.55 21: 1005.99		 No 1033 1033 July 24, 2024
D-70,W-61,M-60 200: 960.73  100: 981.18
50: 989.1 21: 1003.89		 No 1039 1039 July 23, 2024
D-71,W-62,M-61 200: 960.08  100: 980.29
50: 987.62 21: 1001.61		 No 1033 1033 July 22, 2024
D-68,W-60,M-60 200: 959.83  100: 979.36
50: 986.03 21: 998.99		 No 1019 1019 July 19, 2024
D-68,W-60,M-60 200: 959.37  100: 978.56
50: 984.69 21: 996.88		 No 1020.5 1020.5 July 18, 2024
D-62,W-57,M-59 200: 958.9  100: 977.74
50: 983.29 21: 994.56		 No 1011.5 1011.5 July 17, 2024
D-64,W-57,M-59 200: 958.42  100: 977.15
50: 982.32 21: 993.25		 No 1014.5 1014.5 July 16, 2024
D-67,W-59,M-59 200: 957.92  100: 976.52
50: 981.25 21: 991.64		 No 1023.5 1023.5 July 15, 2024
D-68,W-59,M-60 200: 957.73  100: 975.8
50: 979.99 21: 989.5		 No 1021 1021 July 12, 2024
D-65,W-58,M-59 200: 957.27  100: 975.04
50: 978.63 21: 986.97		 No 1014 1014 July 11, 2024
D-66,W-58,M-59 200: 956.86  100: 974.39
50: 977.47 21: 984.86		 No 1019 1019 July 10, 2024
D-68,W-58,M-59 200: 956.35  100: 973.72
50: 976.24 21: 982.48		 No 1016 1016 July 9, 2024
D-67,W-58,M-59 200: 955.81  100: 972.99
50: 974.86 21: 979.58		 No 1012 1012 July 8, 2024
D-66,W-58,M-59 200: 955.54  100: 972.28
50: 973.51 21: 976.59		 No 1015.16 1015.16 July 5, 2024
D-62,W-55,M-58 200: 955.15  100: 971.6
50: 972.19 21: 973.49		 No 994.6 994.6 July 4, 2024
D-58,W-53,M-57 200: 954.76  100: 971.15
50: 971.29 21: 971.31		 No 987.4 987.4 July 3, 2024
D-54,W-51,M-56 200: 954.47  100: 970.89
50: 970.77 21: 969.98		 No 982 982 July 2, 2024
D-58,W-53,M-55 200: 954.24  100: 970.76
50: 970.5 21: 969.2		 No 998.8 998.8 July 1, 2024
D-63,W-55,M-56 200: 954.28  100: 970.5
50: 969.96 21: 967.68		 No 993.8 993.8 June 28, 2024
D-61,W-54,M-55 200: 953.92  100: 970.09
50: 969.11 21: 965.25		 No 989 989 June 27, 2024
D-56,W-51,M-54 200: 953.6  100: 969.77
50: 968.44 21: 963.11		 No 983 983 June 26, 2024
D-58,W-52,M-55 200: 953.38  100: 969.67
50: 968.18 21: 961.88		 No 981 981 June 25, 2024
D-57,W-51,M-55 200: 953.14  100: 969.51
50: 967.79 21: 960.22		 No 978.8 978.8 June 24, 2024
D-56,W-51,M-54 200: 953.23  100: 969.38
50: 967.47 21: 958.58		 No 974.2 974.2 June 21, 2024
D-54,W-50,M-54 200: 953.11  100: 969.31
50: 967.24 21: 957.06		 No 972.8 972.8 June 20, 2024
D-52,W-49,M-54 200: 953.03  100: 969.33
50: 967.2 21: 955.89		 No 970.2 970.2 June 19, 2024
D-51,W-48,M-54 200: 952.91  100: 969.42
50: 967.29 21: 954.93		 No 968.6 968.6 June 18, 2024
D-47,W-46,M-53 200: 952.82  100: 969.58
50: 967.53 21: 954.25		 No 954.56 954.56 June 17, 2024
D-45,W-45,M-52 200: 953  100: 969.93
50: 968.15 21: 954.44		 No 954.4 954.4 June 14, 2024
D-46,W-45,M-52 200: 953.08  100: 970.35
50: 968.93 21: 955.02		 No 961.2 961.2 June 13, 2024
D-49,W-48,M-53 200: 953.24  100: 971.23
50: 970.6 21: 956.29		 No 961.4 961.4 June 12, 2024
D-44,W-45,M-52 200: 953.1  100: 970.96
50: 970.08 21: 955.01		 No 964.2 964.2 June 11, 2024
D-47,W-46,M-53 200: 953.16  100: 971.44
50: 971.01 21: 955.84		 No 961.2 961.2 June 10, 2024
D-50,W-48,M-54 200: 953.35  100: 971.79
50: 971.7 21: 956.03		 No 961.8 961.8 June 7, 2024
D-43,W-44,M-52 200: 953.32  100: 971.99
50: 972.11 21: 955.42		 No 956.8 956.8 June 6, 2024
D-46,W-47,M-53 200: 953.46  100: 972.51
50: 973.16 21: 956.37		 No 966.4 966.4 June 5, 2024
D-40,W-44,M-52 200: 953.45  100: 972.87
50: 973.92 21: 956.56		 Yes 946.4 946.4 June 4, 2024
D-35,W-41,M-51 200: 953.57  100: 973.5
50: 975.23 21: 958.13		 Yes 959.6 959.6 June 3, 2024
D-40,W-45,M-53 200: 954.07  100: 974.34
50: 976.99 21: 960.86		 Yes 948.2 948.2 May 31, 2024
D-33,W-43,M-52 200: 954.24  100: 974.87
50: 978.17 21: 962.21		 Yes 940 940 May 30, 2024
D-29,W-41,M-51 200: 954.54  100: 975.64
50: 979.85 21: 964.85		 Yes 940.2 940.2 May 29, 2024
D-31,W-43,M-52 200: 954.79  100: 976.56
50: 981.88 21: 968.52		 Yes 944.4 944.4 May 28, 2024
D-34,W-44,M-53 200: 955.3  100: 977.34
50: 983.66 21: 971.71		 Yes 937.85 937.85 May 24, 2024
D-33,W-44,M-53 200: 955.5  100: 977.96
50: 985.19 21: 974.37		 Yes 950 950 May 23, 2024
D-30,W-43,M-52 200: 955.71  100: 978.62
50: 986.81 21: 977.42		 Yes 960.8 960.8 May 22, 2024
D-34,W-46,M-54 200: 955.87  100: 979.39
50: 988.7 21: 981.32		 Yes 958 958 May 21, 2024
D-35,W-46,M-54 200: 955.88  100: 979.89
50: 990.08 21: 984.09		 No 964.4 964.4 May 20, 2024
D-35,W-46,M-54 200: 956.1  100: 980.34
50: 991.4 21: 986.87		 No 961 961 May 17, 2024
D-36,W-46,M-54 200: 956.14  100: 980.79
50: 992.77 21: 989.91		 No 984.8 984.8 May 16, 2024
D-45,W-52,M-56 200: 956.16  100: 981.23
50: 994.16 21: 993.21		 No 993 993 May 15, 2024
D-46,W-53,M-57 200: 955.88  100: 981.17
50: 994.56 21: 994.14		 No 991 991 May 14, 2024
D-44,W-52,M-56 200: 955.56  100: 981.05
50: 994.86 21: 994.87		 No 998.4 998.4 May 13, 2024
D-50,W-55,M-57 200: 955.38  100: 980.98
50: 995.3 21: 995.99		 No 1001.5 1001.5 May 10, 2024
D-51,W-55,M-57 200: 954.98  100: 980.64
50: 995.2 21: 995.82		 No 1021.5 1021.5 May 9, 2024
D-58,W-59,M-59 200: 954.56  100: 980.25
50: 995.01 21: 995.38		 No 1019 1019 May 8, 2024
D-51,W-55,M-57 200: 953.96  100: 979.55
50: 994.19 21: 993.32		 No 1008 1008 May 7, 2024
D-47,W-54,M-57 200: 953.88  100: 979.4
50: 993.89 21: 992.59		 No 1008 1008 May 6, 2024
D-46,W-53,M-57 200: 953.6  100: 979.18
50: 994.05 21: 992.86		 No 988 988 May 3, 2024
D-38,W-50,M-55 200: 953.29  100: 979.01
50: 994.32 21: 993.44		 No 977.2 977.2 May 2, 2024
D-34,W-49,M-55 200: 953.1  100: 979.1
50: 995.14 21: 995.44		 No 985.2 985.2 May 1, 2024
D-36,W-50,M-56 200: 952.95  100: 979.33
50: 996.27 21: 998.4		 No 986.2 986.2 April 30, 2024
D-40,W-52,M-57 200: 952.75  100: 979.45
50: 997.19 21: 1001.01		 No 997.2 997.2 April 29, 2024
D-41,W-53,M-57 200: 952.49  100: 979.37
50: 997.76 21: 1002.88		 No 995 995 April 26, 2024
D-43,W-54,M-58 200: 952.17  100: 979.21
50: 998.2 21: 1004.55		 No 1000.5 1000.5 April 25, 2024
D-48,W-55,M-59 200: 951.81  100: 978.96
50: 998.47 21: 1005.92		 No 1015.5 1015.5 April 24, 2024
D-54,W-58,M-60 200: 951.3  100: 978.47
50: 998.29 21: 1006.22		 No 1019 1019 April 23, 2024
D-52,W-57,M-59 200: 950.66  100: 977.74
50: 997.63 21: 1005.35		 No 1013 1013 April 22, 2024
D-43,W-54,M-60 200: 948.49  100: 977.02
50: 997.14 21: 1004.91		 No 996.4 996.4 April 19, 2024
D-43,W-55,M-60 200: 948.04  100: 976.69
50: 997.3 21: 1006.15		 No 998 998 April 18, 2024
D-41,W-54,M-59 200: 929.7  100: 975.89
50: 997.45 21: 1007.45		 No 996.8 996.8 April 17, 2024
D-39,W-53,M-59 200: 929.09  100: 975.59
50: 997.73 21: 1009.24		 No 999 999 April 16, 2024
D-43,W-55,M-60 200: 929.19  100: 975.8
50: 998.14 21: 1010.23		 No 1014.5 1014.5 April 15, 2024
D-47,W-57,M-61 200: 928.51  100: 975.37
50: 998.19 21: 1011.62		 No 1014.5 1014.5 April 15, 2024
D-47,W-57,M-61 200: 928.09  100: 974.83
50: 997.93 21: 1012.37		 No 1010 1010 April 12, 2024
D-46,W-57,M-61 200: 927.41  100: 974.22
50: 997.62 21: 1013.1		 No 1008 1008 April 11, 2024
D-47,W-57,M-61 200: 926.65  100: 973.64
50: 997.4 21: 1014.16		 No 1010 1010 April 10, 2024
D-45,W-56,M-61 200: 925.85  100: 972.99
50: 997.05 21: 1015.02		 No 1011 1011 April 9, 2024
D-49,W-58,M-62 200: 925.09  100: 972.42
50: 996.89 21: 1016.49		 No 1018 1018 April 8, 2024
D-51,W-59,M-62 200: 924.44  100: 971.67
50: 996.35 21: 1017.18		 No 1015.5 1015.5 April 5, 2024
D-52,W-60,M-63 200: 923.67  100: 970.81
50: 995.59 21: 1017.41		 No 1027 1027 April 4, 2024
D-54,W-61,M-63 200: 922.81  100: 969.87
50: 994.7 21: 1017.4		 No 1024.5 1024.5 April 3, 2024
D-56,W-62,M-63 200: 921.81  100: 968.83
50: 993.6 21: 1016.96		 No 1046 1046 April 2, 2024
D-64,W-66,M-65 200: 920.78  100: 967.69
50: 992.32 21: 1016.12		 No 1046.5 1046.5 March 28, 2024
D-62,W-64,M-65 200: 920.2  100: 966.17
50: 990.3 21: 1013.39		 No 1041.5 1041.5 March 27, 2024
D-61,W-64,M-65 200: 919.05  100: 964.78
50: 988.47 21: 1011.12		 No 1035.5 1035.5 March 26, 2024
D-62,W-65,M-65 200: 917.92  100: 963.44
50: 986.73 21: 1009.03		 No 1046.5 1046.5 March 25, 2024
D-64,W-65,M-65 200: 917.16  100: 961.97
50: 984.78 21: 1006.35		 No 1045.5 1045.5 March 22, 2024
D-62,W-64,M-65 200: 916.15  100: 960.44
50: 982.63 21: 1003.07		 No 1035.5 1035.5 March 21, 2024
D-56,W-61,M-63 200: 915.19  100: 958.99
50: 980.6 21: 999.97		 No 1013.5 1013.5 March 20, 2024
D-56,W-60,M-63 200: 914.24  100: 957.97
50: 979.42 21: 998.96		 No 1018 1018 March 19, 2024
2024 © SwingIdea.eu