PST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-54,M-56 200: 11.44  100: 12.12
50: 12.32 21: 12.45		 No 12.65 12.65 September 18, 2024
D-62,W-61,M-60 200: 11.43  100: 12.12
50: 12.33 21: 12.46		 No 12.77 12.77 September 17, 2024
D-63,W-52,M-60 200: 11.42  100: 12.11
50: 12.31 21: 12.44		 No 12.69 12.69 September 16, 2024
D-61,W-61,M-60 200: 11.41  100: 12.09
50: 12.3 21: 12.41		 No 12.67 12.67 September 13, 2024
D-60,W-61,M-59 200: 11.4  100: 12.08
50: 12.28 21: 12.39		 No 12.65 12.65 September 12, 2024
D-59,W-60,M-59 200: 11.39  100: 12.07
50: 12.27 21: 12.37		 No 12.55 12.55 September 11, 2024
D-55,W-58,M-58 200: 11.38  100: 12.06
50: 12.26 21: 12.35		 No 12.54 12.54 September 10, 2024
D-57,W-52,M-58 200: 11.37  100: 12.06
50: 12.25 21: 12.34		 No 12.52 12.52 September 9, 2024
D-49,W-56,M-57 200: 11.57  100: 12.05
50: 12.24 21: 12.33		 No 12.41 12.41 September 6, 2024
D-52,W-57,M-57 200: 11.56  100: 12.05
50: 12.24 21: 12.33		 No 12.4 12.4 September 5, 2024
D-50,W-57,M-57 200: 11.55  100: 12.04
50: 12.24 21: 12.33		 No 12.36 12.36 September 4, 2024
D-52,W-57,M-57 200: 11.54  100: 12.04
50: 12.23 21: 12.33		 No 12.5 12.5 September 3, 2024
D-57,W-60,M-58 200: 11.54  100: 12.03
50: 12.23 21: 12.33		 No 12.59 12.59 September 2, 2024
D-60,W-62,M-60 200: 11.53  100: 12.02
50: 12.22 21: 12.31		 No 12.63 12.63 August 30, 2024
D-60,W-61,M-60 200: 11.52  100: 12.01
50: 12.21 21: 12.29		 No 12.57 12.57 August 29, 2024
D-60,W-61,M-60 200: 11.51  100: 12
50: 12.19 21: 12.26		 No 12.55 12.55 August 28, 2024
D-58,W-60,M-59 200: 11.5  100: 11.99
50: 12.18 21: 12.23		 No 12.52 12.52 August 27, 2024
D-59,W-61,M-60 200: 11.49  100: 11.98
50: 12.17 21: 12.21		 No 12.55 12.55 August 26, 2024
D-59,W-61,M-60 200: 11.48  100: 11.97
50: 12.15 21: 12.18		 No 12.52 12.52 August 23, 2024
D-57,W-60,M-59 200: 11.47  100: 11.96
50: 12.14 21: 12.15		 No 12.43 12.43 August 22, 2024
D-56,W-59,M-59 200: 11.46  100: 11.95
50: 12.13 21: 12.12		 No 12.41 12.41 August 21, 2024
D-54,W-57,M-58 200: 11.45  100: 11.94
50: 12.12 21: 12.09		 No 12.48 12.48 August 20, 2024
D-59,W-60,M-59 200: 11.44  100: 11.93
50: 12.11 21: 12.07		 No 12.46 12.46 August 19, 2024
D-56,W-59,M-58 200: 11.43  100: 11.92
50: 12.1 21: 12.04		 No 12.36 12.36 August 16, 2024
D-50,W-55,M-56 200: 11.43  100: 11.92
50: 12.09 21: 12.01		 No 12.07 12.07 August 14, 2024
D-46,W-53,M-55 200: 11.42  100: 11.91
50: 12.09 21: 12		 No 11.96 11.96 August 13, 2024
D-45,W-52,M-55 200: 11.42  100: 11.91
50: 12.1 21: 12.01		 No 11.95 11.95 August 12, 2024
D-45,W-52,M-55 200: 11.41  100: 11.91
50: 12.11 21: 12.02		 No 11.9 11.9 August 9, 2024
D-42,W-51,M-54 200: 11.41  100: 11.92
50: 12.12 21: 12.04		 No 11.84 11.84 August 8, 2024
D-44,W-52,M-55 200: 11.4  100: 11.92
50: 12.13 21: 12.06		 No 11.89 11.89 August 7, 2024
D-35,W-47,M-53 200: 11.4  100: 11.92
50: 12.14 21: 12.09		 No 11.68 11.68 August 6, 2024
D-35,W-47,M-52 200: 11.4  100: 11.93
50: 12.16 21: 12.14		 No 11.66 11.66 August 5, 2024
D-40,W-51,M-54 200: 11.4  100: 11.93
50: 12.19 21: 12.21		 No 12.03 12.03 August 2, 2024
D-46,W-55,M-58 200: 11.39  100: 11.94
50: 12.21 21: 12.24		 No 12.48 12.48 August 1, 2024
D-58,W-60,M-60 200: 11.39  100: 11.93
50: 12.21 21: 12.26		 No 12.83 12.83 July 31, 2024
D-64,W-64,M-62 200: 11.37  100: 11.92
50: 12.2 21: 12.23		 No 12.7 12.7 July 30, 2024
D-48,W-57,M-59 200: 11.36  100: 11.9
50: 12.18 21: 12.18		 No 12.22 12.22 July 29, 2024
D-47,W-57,M-59 200: 11.35  100: 11.9
50: 12.18 21: 12.18		 No 12.17 12.17 July 26, 2024
D-48,W-57,M-59 200: 11.34  100: 11.89
50: 12.18 21: 12.19		 No 12.19 12.19 July 25, 2024
D-50,W-57,M-59 200: 11.34  100: 11.89
50: 12.18 21: 12.19		 No 12.33 12.33 July 24, 2024
D-55,W-59,M-60 200: 11.33  100: 11.88
50: 12.18 21: 12.19		 No 12.37 12.37 July 23, 2024
D-51,W-58,M-59 200: 11.32  100: 11.87
50: 12.17 21: 12.17		 No 12.27 12.27 July 22, 2024
D-46,W-56,M-59 200: 11.31  100: 11.87
50: 12.17 21: 12.17		 No 12.18 12.18 July 19, 2024
D-48,W-57,M-59 200: 11.3  100: 11.86
50: 12.17 21: 12.17		 No 12.24 12.24 July 18, 2024
D-46,W-56,M-59 200: 11.29  100: 11.86
50: 12.17 21: 12.18		 No 12.16 12.16 July 17, 2024
D-48,W-57,M-59 200: 11.28  100: 11.85
50: 12.17 21: 12.18		 No 12.19 12.19 July 16, 2024
D-48,W-57,M-59 200: 11.27  100: 11.84
50: 12.17 21: 12.18		 No 12.27 12.27 July 15, 2024
D-51,W-59,M-60 200: 11.26  100: 11.84
50: 12.18 21: 12.19		 No 12.26 12.26 July 12, 2024
D-47,W-58,M-59 200: 11.25  100: 11.83
50: 12.17 21: 12.18		 No 12.18 12.18 July 11, 2024
D-46,W-58,M-59 200: 11.24  100: 11.82
50: 12.17 21: 12.18		 No 12.17 12.17 July 10, 2024
D-43,W-55,M-58 200: 11.23  100: 11.82
50: 12.18 21: 12.19		 No 12.12 12.12 July 9, 2024
D-45,W-57,M-59 200: 11.22  100: 11.81
50: 12.18 21: 12.21		 No 12.24 12.24 July 8, 2024
D-42,W-55,M-58 200: 11.21  100: 11.81
50: 12.19 21: 12.22		 No 12.19 12.19 July 5, 2024
D-45,W-58,M-59 200: 11.21  100: 11.8
50: 12.19 21: 12.25		 No 12.22 12.22 July 4, 2024
D-43,W-57,M-59 200: 11.2  100: 11.8
50: 12.2 21: 12.26		 No 12.15 12.15 July 3, 2024
D-43,W-56,M-58 200: 11.19  100: 11.79
50: 12.2 21: 12.28		 No 12.19 12.19 July 2, 2024
D-47,W-59,M-60 200: 11.18  100: 11.79
50: 12.21 21: 12.3		 No 12.3 12.3 July 1, 2024
D-36,W-54,M-58 200: 11.17  100: 11.78
50: 12.21 21: 12.31		 No 12.07 12.07 June 28, 2024
D-39,W-56,M-59 200: 11.16  100: 11.77
50: 12.22 21: 12.35		 No 12.07 12.07 June 27, 2024
D-37,W-55,M-59 200: 11.15  100: 11.77
50: 12.23 21: 12.39		 No 12.1 12.1 June 26, 2024
D-40,W-57,M-60 200: 11.14  100: 11.77
50: 12.24 21: 12.43		 No 12.08 12.08 June 25, 2024
D-38,W-57,M-59 200: 11.13  100: 11.76
50: 12.24 21: 12.47		 No 12.11 12.11 June 24, 2024
D-53,W-66,M-64 200: 11.12  100: 11.75
50: 12.25 21: 12.51		 No 12.65 12.65 June 21, 2024
D-55,W-67,M-64 200: 11.11  100: 11.74
50: 12.24 21: 12.51		 No 12.65 12.65 June 20, 2024
D-49,W-65,M-63 200: 11.09  100: 11.72
50: 12.22 21: 12.49		 No 12.52 12.52 June 19, 2024
D-48,W-65,M-63 200: 11.08  100: 11.71
50: 12.21 21: 12.5		 No 12.52 12.52 June 18, 2024
D-47,W-65,M-62 200: 11.06  100: 11.69
50: 12.21 21: 12.51		 No 12.4 12.4 June 17, 2024
D-39,W-62,M-61 200: 11.05  100: 11.68
50: 12.2 21: 12.52		 No 12.42 12.42 June 14, 2024
D-46,W-67,M-63 200: 11.04  100: 11.67
50: 12.2 21: 12.56		 No 12.6 12.6 June 13, 2024
D-53,W-71,M-64 200: 11.01  100: 11.63
50: 12.18 21: 12.58		 No 12.7 12.7 June 12, 2024
D-52,W-70,M-63 200: 11.01  100: 11.63
50: 12.18 21: 12.58		 No 12.9 12.9 June 11, 2024
D-62,W-77,M-65 200: 10.99  100: 11.62
50: 12.16 21: 12.58		 No 12.79 12.79 June 10, 2024
D-64,W-78,M-66 200: 10.97  100: 11.59
50: 12.14 21: 12.56		 No 12.92 12.92 June 7, 2024
D-63,W-74,M-65 200: 10.96  100: 11.57
50: 12.11 21: 12.54		 No 13.01 13.01 June 6, 2024
D-72,W-79,M-67 200: 10.94  100: 11.54
50: 12.08 21: 12.51		 No 13.01 13.01 June 5, 2024
D-68,W-76,M-65 200: 10.92  100: 11.51
50: 12.05 21: 12.46		 No 12.92 12.92 June 4, 2024
D-73,W-78,M-66 200: 10.9  100: 11.49
50: 12.02 21: 12.43		 No 12.92 12.92 June 3, 2024
D-66,W-75,M-65 200: 10.88  100: 11.46
50: 11.98 21: 12.38		 No 12.73 12.73 May 31, 2024
D-63,W-74,M-65 200: 10.86  100: 11.44
50: 11.96 21: 12.36		 No 12.59 12.59 May 30, 2024
D-65,W-75,M-65 200: 10.84  100: 11.42
50: 11.93 21: 12.34		 No 12.63 12.63 May 29, 2024
D-67,W-76,M-65 200: 10.83  100: 11.39
50: 11.91 21: 12.32		 No 12.67 12.67 May 28, 2024
D-68,W-76,M-65 200: 10.81  100: 11.37
50: 11.88 21: 12.29		 No 12.67 12.67 May 27, 2024
D-69,W-77,M-66 200: 10.79  100: 11.34
50: 11.85 21: 12.26		 No 12.66 12.66 May 24, 2024
D-63,W-75,M-65 200: 10.77  100: 11.32
50: 11.82 21: 12.22		 No 12.5 12.5 May 23, 2024
D-61,W-73,M-64 200: 10.76  100: 11.29
50: 11.79 21: 12.19		 No 12.42 12.42 May 22, 2024
D-63,W-74,M-64 200: 10.74  100: 11.27
50: 11.77 21: 12.18		 No 12.4 12.4 May 21, 2024
D-66,W-75,M-65 200: 10.72  100: 11.25
50: 11.74 21: 12.16		 No 12.47 12.47 May 20, 2024
D-64,W-74,M-64 200: 10.71  100: 11.23
50: 11.72 21: 12.13		 No 12.43 12.43 May 17, 2024
D-66,W-75,M-64 200: 10.69  100: 11.2
50: 11.69 21: 12.1		 No 12.52 12.52 May 16, 2024
D-65,W-72,M-64 200: 10.67  100: 11.18
50: 11.66 21: 12.07		 No 12.77 12.77 May 15, 2024
D-73,W-76,M-65 200: 10.66  100: 11.16
50: 11.63 21: 12.04		 No 12.57 12.57 May 14, 2024
D-68,W-74,M-64 200: 10.64  100: 11.13
50: 11.59 21: 11.98		 No 12.38 12.38 May 13, 2024
D-68,W-74,M-64 200: 10.62  100: 11.1
50: 11.57 21: 11.95		 No 12.37 12.37 May 10, 2024
D-67,W-73,M-63 200: 10.61  100: 11.08
50: 11.53 21: 11.91		 No 12.35 12.35 May 9, 2024
D-70,W-74,M-64 200: 10.59  100: 11.06
50: 11.5 21: 11.88		 No 12.4 12.4 May 8, 2024
D-72,W-75,M-64 200: 10.57  100: 11.03
50: 11.47 21: 11.83		 No 12.39 12.39 May 7, 2024
D-66,W-72,M-63 200: 10.55  100: 11
50: 11.43 21: 11.77		 No 12.14 12.14 May 6, 2024
D-60,W-70,M-62 200: 10.54  100: 10.98
50: 11.41 21: 11.74		 No 12.02 12.02 May 3, 2024
D-61,W-71,M-62 200: 10.52  100: 10.96
50: 11.39 21: 11.72		 No 12.06 12.06 May 2, 2024
D-61,W-70,M-61 200: 10.51  100: 10.94
50: 11.37 21: 11.7		 No 11.98 11.98 April 30, 2024
D-62,W-71,M-62 200: 10.49  100: 10.92
50: 11.34 21: 11.68		 No 12.02 12.02 April 29, 2024
D-58,W-69,M-61 200: 10.48  100: 10.9
50: 11.32 21: 11.65		 No 11.87 11.87 April 26, 2024
D-56,W-67,M-60 200: 10.46  100: 10.88
50: 11.3 21: 11.63		 No 11.83 11.83 April 25, 2024
D-59,W-67,M-60 200: 10.45  100: 10.87
50: 11.28 21: 11.62		 No 11.91 11.91 April 24, 2024
D-65,W-71,M-62 200: 10.44  100: 10.85
50: 11.26 21: 11.6		 No 11.93 11.93 April 23, 2024
D-59,W-68,M-60 200: 10.42  100: 10.83
50: 11.23 21: 11.57		 No 11.77 11.77 April 22, 2024
D-56,W-67,M-62 200: 10.38  100: 10.81
50: 11.21 21: 11.55		 No 11.66 11.66 April 19, 2024
D-57,W-67,M-62 200: 10.37  100: 10.79
50: 11.19 21: 11.54		 No 11.68 11.68 April 18, 2024
D-51,W-64,M-61 200: 10.39  100: 10.77
50: 11.17 21: 11.53		 No 11.63 11.63 April 17, 2024
D-51,W-64,M-61 200: 10.38  100: 10.76
50: 11.16 21: 11.53		 No 11.54 11.54 April 16, 2024
D-58,W-67,M-62 200: 10.37  100: 10.74
50: 11.15 21: 11.53		 No 11.79 11.79 April 15, 2024
2024 © SwingIdea.eu