PUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-38,M-32 200: 44.57  100: 41.81
50: 39.89 21: 38.47		 No 38.28 38.28 September 18, 2024
D-44,W-40,M-33 200: 44.64  100: 41.9
50: 40 21: 38.59		 No 38.93 38.93 September 17, 2024
D-45,W-49,M-33 200: 44.7  100: 41.98
50: 40.07 21: 38.62		 No 39.31 39.31 September 16, 2024
D-45,W-40,M-33 200: 44.84  100: 42.04
50: 40.14 21: 38.65		 No 38.91 38.91 September 13, 2024
D-42,W-39,M-33 200: 44.93  100: 42.12
50: 40.21 21: 38.68		 No 38.59 38.59 September 12, 2024
D-42,W-39,M-33 200: 45.03  100: 42.2
50: 40.31 21: 38.76		 No 38.98 38.98 September 11, 2024
D-45,W-40,M-33 200: 45.1  100: 42.29
50: 40.4 21: 38.85		 No 39.8 39.8 September 10, 2024
D-51,W-49,M-34 200: 45.17  100: 42.36
50: 40.48 21: 38.88		 No 39.47 39.47 September 9, 2024
D-48,W-41,M-33 200: 44.74  100: 42.34
50: 40.52 21: 38.83		 No 39.53 39.53 September 6, 2024
D-50,W-42,M-34 200: 44.8  100: 42.4
50: 40.58 21: 38.81		 No 39.78 39.78 September 5, 2024
D-51,W-42,M-34 200: 44.85  100: 42.47
50: 40.64 21: 38.76		 No 39.6 39.6 September 4, 2024
D-50,W-42,M-34 200: 44.91  100: 42.53
50: 40.68 21: 38.68		 No 40.4 40.4 September 3, 2024
D-47,W-40,M-33 200: 44.97  100: 42.6
50: 40.74 21: 38.63		 No 39.12 39.12 September 2, 2024
D-49,W-41,M-36 200: 45.03  100: 42.67
50: 40.83 21: 38.62		 No 39.44 39.44 August 30, 2024
D-45,W-40,M-36 200: 45.09  100: 42.75
50: 40.9 21: 38.57		 No 38.76 38.76 August 29, 2024
D-42,W-39,M-35 200: 45.16  100: 42.83
50: 41 21: 38.58		 No 39.07 39.07 August 28, 2024
D-45,W-40,M-36 200: 45.24  100: 42.93
50: 41.12 21: 38.64		 No 38.92 38.92 August 27, 2024
D-36,W-37,M-35 200: 45.3  100: 43.02
50: 41.22 21: 38.65		 No 37.61 37.61 August 26, 2024
D-37,W-37,M-35 200: 45.41  100: 43.14
50: 41.39 21: 38.79		 No 37.58 37.58 August 23, 2024
D-35,W-37,M-35 200: 45.49  100: 43.25
50: 41.54 21: 38.93		 No 37.61 37.61 August 22, 2024
D-35,W-37,M-35 200: 45.58  100: 43.38
50: 41.72 21: 39.12		 No 37.48 37.48 August 21, 2024
D-34,W-37,M-35 200: 45.67  100: 43.5
50: 41.91 21: 39.33		 No 37.68 37.68 August 20, 2024
D-36,W-37,M-35 200: 45.76  100: 43.63
50: 42.11 21: 39.56		 No 37.54 37.54 August 19, 2024
D-32,W-36,M-35 200: 45.86  100: 43.76
50: 42.3 21: 39.78		 No 37.5 37.5 August 16, 2024
D-33,W-37,M-35 200: 45.96  100: 43.9
50: 42.52 21: 40.09		 No 37.63 37.63 August 15, 2024
D-30,W-36,M-35 200: 46.05  100: 44.03
50: 42.74 21: 40.4		 No 37.57 37.57 August 14, 2024
D-28,W-35,M-35 200: 46.14  100: 44.18
50: 42.98 21: 40.79		 No 36.2 36.2 August 13, 2024
D-19,W-31,M-34 200: 46.24  100: 44.34
50: 43.26 21: 41.27		 No 36.1 36.1 August 12, 2024
D-19,W-31,M-34 200: 46.38  100: 44.54
50: 43.61 21: 41.95		 No 35.83 35.83 August 9, 2024
D-20,W-32,M-34 200: 46.49  100: 44.73
50: 43.96 21: 42.69		 No 37.02 37.02 August 8, 2024
D-23,W-33,M-35 200: 46.61  100: 44.92
50: 44.3 21: 43.44		 No 38 38 August 7, 2024
D-34,W-40,M-37 200: 46.71  100: 45.08
50: 44.6 21: 44.12		 No 42.43 42.43 August 6, 2024
D-36,W-42,M-37 200: 46.76  100: 45.15
50: 44.73 21: 44.4		 No 42.87 42.87 August 5, 2024
D-43,W-44,M-38 200: 46.83  100: 45.22
50: 44.84 21: 44.65		 No 44.82 44.82 August 2, 2024
D-51,W-48,M-39 200: 46.86  100: 45.25
50: 44.9 21: 44.77		 No 46.31 46.31 August 1, 2024
D-58,W-50,M-39 200: 46.89  100: 45.25
50: 44.89 21: 44.75		 No 46.71 46.71 July 31, 2024
D-60,W-51,M-39 200: 46.9  100: 45.24
50: 44.85 21: 44.62		 No 46.44 46.44 July 30, 2024
D-58,W-50,M-39 200: 46.91  100: 45.22
50: 44.79 21: 44.46		 No 45.98 45.98 July 29, 2024
D-55,W-49,M-39 200: 46.93  100: 45.21
50: 44.75 21: 44.31		 No 45.5 45.5 July 26, 2024
D-46,W-45,M-38 200: 46.95  100: 45.21
50: 44.73 21: 44.2		 No 44.06 44.06 July 25, 2024
D-50,W-47,M-38 200: 46.98  100: 45.23
50: 44.76 21: 44.23		 No 44.76 44.76 July 24, 2024
D-51,W-47,M-38 200: 47.01  100: 45.25
50: 44.77 21: 44.21		 No 44.92 44.92 July 23, 2024
D-53,W-48,M-38 200: 47.03  100: 45.26
50: 44.78 21: 44.17		 No 45.23 45.23 July 22, 2024
D-47,W-45,M-37 200: 47.06  100: 45.27
50: 44.78 21: 44.1		 No 44.37 44.37 July 19, 2024
D-49,W-46,M-38 200: 47.1  100: 45.3
50: 44.81 21: 44.11		 No 44.99 44.99 July 18, 2024
D-50,W-47,M-38 200: 47.13  100: 45.32
50: 44.83 21: 44.09		 No 44.67 44.67 July 17, 2024
D-44,W-44,M-37 200: 47.16  100: 45.34
50: 44.85 21: 44.06		 No 44.2 44.2 July 16, 2024
D-49,W-46,M-38 200: 47.19  100: 45.37
50: 44.9 21: 44.12		 No 44.43 44.43 July 15, 2024
D-51,W-47,M-38 200: 47.23  100: 45.39
50: 44.92 21: 44.09		 No 44.79 44.79 July 12, 2024
D-41,W-44,M-37 200: 47.26  100: 45.41
50: 44.93 21: 44.02		 No 43.54 43.54 July 11, 2024
D-38,W-43,M-37 200: 47.3  100: 45.45
50: 45 21: 44.09		 No 43.29 43.29 July 10, 2024
D-35,W-42,M-36 200: 47.34  100: 45.5
50: 45.08 21: 44.21		 No 42.89 42.89 July 9, 2024
D-36,W-43,M-37 200: 47.39  100: 45.56
50: 45.18 21: 44.39		 No 43.98 43.98 July 8, 2024
D-41,W-45,M-37 200: 47.43  100: 45.61
50: 45.28 21: 44.55		 No 43.82 43.82 July 5, 2024
D-36,W-43,M-37 200: 47.46  100: 45.65
50: 45.34 21: 44.63		 No 43.57 43.57 July 4, 2024
D-37,W-44,M-37 200: 47.5  100: 45.7
50: 45.43 21: 44.79		 No 43.86 43.86 July 3, 2024
D-38,W-44,M-37 200: 47.54  100: 45.74
50: 45.51 21: 44.93		 No 43.75 43.75 July 2, 2024
D-39,W-44,M-37 200: 47.59  100: 45.79
50: 45.59 21: 45.08		 No 44.02 44.02 July 1, 2024
D-32,W-42,M-37 200: 47.62  100: 45.83
50: 45.67 21: 45.23		 No 43.7 43.7 June 28, 2024
D-37,W-45,M-37 200: 47.66  100: 45.89
50: 45.78 21: 45.48		 No 44.05 44.05 June 27, 2024
D-37,W-44,M-37 200: 47.7  100: 45.93
50: 45.86 21: 45.63		 No 44.89 44.89 June 26, 2024
D-37,W-45,M-37 200: 47.73  100: 45.97
50: 45.93 21: 45.81		 No 44.68 44.68 June 25, 2024
D-40,W-46,M-38 200: 47.77  100: 46.01
50: 46.02 21: 46		 No 45.17 45.17 June 24, 2024
D-36,W-45,M-37 200: 47.8  100: 46.04
50: 46.07 21: 46.15		 No 44.68 44.68 June 21, 2024
D-38,W-46,M-38 200: 47.84  100: 46.07
50: 46.15 21: 46.37		 No 44.64 44.64 June 20, 2024
D-32,W-44,M-37 200: 47.87  100: 46.11
50: 46.22 21: 46.57		 No 44.58 44.58 June 19, 2024
D-34,W-45,M-37 200: 47.9  100: 46.14
50: 46.3 21: 46.8		 No 45.5 45.5 June 18, 2024
D-37,W-47,M-38 200: 47.94  100: 46.18
50: 46.38 21: 47.06		 No 45.27 45.27 June 17, 2024
D-37,W-46,M-38 200: 47.96  100: 46.2
50: 46.43 21: 47.28		 No 46.69 46.69 June 14, 2024
D-45,W-49,M-39 200: 47.99  100: 46.22
50: 46.49 21: 47.51		 No 47.14 47.14 June 13, 2024
D-49,W-51,M-39 200: 48.01  100: 46.2
50: 46.47 21: 47.67		 No 47.83 47.83 June 12, 2024
D-47,W-50,M-39 200: 48.01  100: 46.19
50: 46.45 21: 47.64		 No 47.66 47.66 June 11, 2024
D-47,W-50,M-39 200: 48.02  100: 46.18
50: 46.43 21: 47.71		 No 47.26 47.26 June 10, 2024
D-49,W-51,M-39 200: 48.02  100: 46.16
50: 46.41 21: 47.79		 No 47.76 47.76 June 7, 2024
D-50,W-52,M-39 200: 48.03  100: 46.13
50: 46.37 21: 47.83		 No 47.89 47.89 June 6, 2024
D-47,W-50,M-39 200: 48.03  100: 46.11
50: 46.32 21: 47.86		 No 48.23 48.23 June 5, 2024
D-50,W-51,M-39 200: 48.04  100: 46.09
50: 46.29 21: 47.95		 No 48.43 48.43 June 4, 2024
D-53,W-53,M-40 200: 48.05  100: 46.06
50: 46.24 21: 47.99		 No 48.55 48.55 June 3, 2024
D-50,W-52,M-40 200: 48.04  100: 46.02
50: 46.16 21: 47.97		 No 47.71 47.71 May 31, 2024
D-51,W-52,M-40 200: 48.04  100: 45.98
50: 46.11 21: 48.02		 No 47.85 47.85 May 30, 2024
D-47,W-50,M-40 200: 48.05  100: 45.95
50: 46.04 21: 48.05		 No 48.04 48.04 May 29, 2024
D-48,W-51,M-40 200: 48.06  100: 45.93
50: 46.01 21: 48.17		 No 48.48 48.48 May 28, 2024
D-52,W-53,M-41 200: 48.07  100: 45.9
50: 45.96 21: 48.27		 No 48.5 48.5 May 27, 2024
D-51,W-52,M-40 200: 48.06  100: 45.86
50: 45.87 21: 48.28		 No 48.34 48.34 May 24, 2024
D-53,W-53,M-41 200: 48.07  100: 45.82
50: 45.79 21: 48.34		 No 49.19 49.19 May 23, 2024
D-60,W-56,M-42 200: 48.06  100: 45.77
50: 45.69 21: 48.35		 No 50.02 50.02 May 22, 2024
D-61,W-56,M-42 200: 48.05  100: 45.69
50: 45.52 21: 48.2		 No 50.62 50.62 May 21, 2024
D-64,W-58,M-43 200: 48.03  100: 45.6
50: 45.34 21: 48.02		 No 51.72 51.72 May 20, 2024
D-69,W-59,M-43 200: 48.01  100: 45.5
50: 45.13 21: 47.74		 No 51.84 51.84 May 17, 2024
D-70,W-60,M-43 200: 47.98  100: 45.38
50: 44.87 21: 47.36		 No 52.68 52.68 May 16, 2024
D-73,W-61,M-44 200: 47.94  100: 45.25
50: 44.59 21: 46.9		 No 52.58 52.58 May 15, 2024
D-72,W-60,M-43 200: 47.9  100: 45.11
50: 44.28 21: 46.34		 No 52.5 52.5 May 14, 2024
D-70,W-58,M-42 200: 47.86  100: 44.97
50: 43.97 21: 45.75		 No 51.98 51.98 May 13, 2024
D-71,W-57,M-43 200: 47.83  100: 44.86
50: 43.7 21: 45.24		 No 53.2 53.2 May 10, 2024
D-79,W-61,M-44 200: 47.79  100: 44.74
50: 43.41 21: 44.65		 No 52.58 52.58 May 9, 2024
D-75,W-58,M-42 200: 47.74  100: 44.58
50: 43.04 21: 43.83		 No 51.08 51.08 May 8, 2024
D-62,W-49,M-38 200: 47.72  100: 44.47
50: 42.75 21: 43.16		 No 45.79 45.79 May 7, 2024
D-64,W-49,M-38 200: 47.75  100: 44.45
50: 42.64 21: 42.94		 No 45.57 45.57 May 6, 2024
D-61,W-48,M-38 200: 47.77  100: 44.43
50: 42.53 21: 42.68		 No 45.76 45.76 May 3, 2024
D-52,W-44,M-36 200: 47.8  100: 44.43
50: 42.44 21: 42.46		 No 43.85 43.85 May 2, 2024
D-57,W-45,M-38 200: 47.85  100: 44.46
50: 42.42 21: 42.43		 No 44.69 44.69 April 30, 2024
D-63,W-47,M-39 200: 47.9  100: 44.48
50: 42.38 21: 42.31		 No 44.46 44.46 April 29, 2024
D-60,W-46,M-38 200: 47.93  100: 44.48
50: 42.3 21: 42.1		 No 44.13 44.13 April 26, 2024
D-51,W-42,M-37 200: 47.98  100: 44.49
50: 42.24 21: 41.93		 No 42.36 42.36 April 25, 2024
D-53,W-43,M-37 200: 48.04  100: 44.54
50: 42.25 21: 41.91		 No 43.12 43.12 April 24, 2024
D-57,W-44,M-38 200: 48.09  100: 44.58
50: 42.24 21: 41.86		 No 43.34 43.34 April 23, 2024
D-56,W-43,M-37 200: 48.15  100: 44.62
50: 42.21 21: 41.75		 No 43.41 43.41 April 22, 2024
D-55,W-43,M-39 200: 48.25  100: 44.66
50: 42.19 21: 41.64		 No 42.88 42.88 April 19, 2024
D-59,W-44,M-40 200: 48.3  100: 44.71
50: 42.18 21: 41.55		 No 43.12 43.12 April 18, 2024
D-49,W-40,M-39 200: 48.58  100: 44.63
50: 42.14 21: 41.38		 No 41.47 41.47 April 17, 2024
D-41,W-38,M-38 200: 48.65  100: 44.7
50: 42.17 21: 41.38		 No 40.76 40.76 April 16, 2024
D-44,W-38,M-38 200: 48.73  100: 44.79
50: 42.24 21: 41.49		 No 41.34 41.34 April 15, 2024
D-41,W-38,M-38 200: 48.69  100: 44.88
50: 42.31 21: 41.58		 No 43 43 April 12, 2024
D-57,W-41,M-39 200: 48.75  100: 44.97
50: 42.39 21: 41.7		 No 43.04 43.04 April 11, 2024
D-55,W-41,M-39 200: 48.81  100: 45.02
50: 42.38 21: 41.61		 No 43.49 43.49 April 10, 2024
D-55,W-41,M-39 200: 48.87  100: 45.08
50: 42.39 21: 41.55		 No 42.78 42.78 April 9, 2024
D-56,W-41,M-39 200: 48.94  100: 45.13
50: 42.39 21: 41.47		 No 42.8 42.8 April 8, 2024
D-54,W-40,M-39 200: 48.93  100: 45.2
50: 42.39 21: 41.36		 No 42.15 42.15 April 5, 2024
D-55,W-41,M-39 200: 48.97  100: 45.26
50: 42.4 21: 41.28		 No 42.18 42.18 April 4, 2024
D-50,W-39,M-38 200: 49.01  100: 45.33
50: 42.41 21: 41.19		 No 41.82 41.82 April 3, 2024
D-49,W-39,M-38 200: 49.09  100: 45.4
50: 42.45 21: 41.17		 No 42.22 42.22 April 2, 2024
D-54,W-40,M-39 200: 49.16  100: 45.49
50: 42.5 21: 41.15		 No 42.04 42.04 March 28, 2024
D-49,W-38,M-38 200: 49.12  100: 45.58
50: 42.51 21: 41.06		 No 41.47 41.47 March 27, 2024
D-49,W-39,M-39 200: 49.2  100: 45.67
50: 42.57 21: 41.05		 No 41.25 41.25 March 26, 2024
D-41,W-36,M-38 200: 49.28  100: 45.75
50: 42.62 21: 41.02		 No 40.06 40.06 March 25, 2024
D-34,W-33,M-37 200: 49.28  100: 45.88
50: 42.73 21: 41.13		 No 39.52 39.52 March 22, 2024
D-37,W-34,M-37 200: 49.37  100: 46.02
50: 42.87 21: 41.33		 No 40.8 40.8 March 21, 2024
D-39,W-35,M-38 200: 49.44  100: 46.15
50: 43 21: 41.49		 No 41.21 41.21 March 20, 2024
D-39,W-35,M-38 200: 49.53  100: 46.27
50: 43.11 21: 41.63		 No 40.92 40.92 March 19, 2024
2024 © SwingIdea.eu