PVH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-41,M-46 200: 104.54  100: 103.76
50: 99.85 21: 96.7		 No 98.69 98.69 September 18, 2024
D-46,W-40,M-46 200: 104.52  100: 103.92
50: 100 21: 96.73		 No 97.28 97.28 September 17, 2024
D-45,W-13,M-46 200: 104.6  100: 104.08
50: 100.16 21: 96.8		 No 96.58 96.58 September 16, 2024
D-42,W-39,M-46 200: 104.49  100: 104.25
50: 100.33 21: 96.89		 No 95.67 95.67 September 13, 2024
D-39,W-38,M-45 200: 104.5  100: 104.45
50: 100.56 21: 97.12		 No 94.31 94.31 September 12, 2024
D-37,W-38,M-45 200: 104.52  100: 104.67
50: 100.84 21: 97.48		 No 93.37 93.37 September 11, 2024
D-37,W-38,M-45 200: 104.54  100: 104.91
50: 101.15 21: 97.94		 No 95.5 95.5 September 10, 2024
D-41,W-39,M-46 200: 104.66  100: 105.15
50: 101.49 21: 98.46		 No 96.68 96.68 September 9, 2024
D-40,W-39,M-46 200: 104.61  100: 105.36
50: 101.74 21: 98.79		 No 98.35 98.35 September 6, 2024
D-43,W-40,M-46 200: 105.94  100: 105.94
50: 102.02 21: 99.19		 No 98.14 98.14 September 5, 2024
D-43,W-40,M-46 200: 106.06  100: 106.13
50: 102.23 21: 99.44		 No 96.74 96.74 September 4, 2024
D-43,W-40,M-46 200: 106.16  100: 106.32
50: 102.46 21: 99.74		 No 98.34 98.34 September 3, 2024
D-46,W-42,M-48 200: 106.34  100: 106.51
50: 102.69 21: 100.06		 No 98.78 98.78 August 30, 2024
D-43,W-40,M-47 200: 106.44  100: 106.67
50: 102.86 21: 100.21		 No 98.24 98.24 August 29, 2024
D-44,W-41,M-47 200: 106.56  100: 106.87
50: 103.1 21: 100.56		 No 98.78 98.78 August 28, 2024
D-57,W-46,M-50 200: 106.65  100: 107.05
50: 103.32 21: 100.85		 No 105.3 105.3 August 27, 2024
D-55,W-47,M-50 200: 106.67  100: 107.11
50: 103.27 21: 100.47		 No 107.36 107.36 August 26, 2024
D-60,W-47,M-51 200: 106.76  100: 107.18
50: 103.26 21: 100.13		 No 106.2 106.2 August 23, 2024
D-53,W-44,M-49 200: 106.79  100: 107.21
50: 103.16 21: 99.55		 No 103.49 103.49 August 22, 2024
D-56,W-45,M-49 200: 106.84  100: 107.31
50: 103.21 21: 99.31		 No 103.6 103.6 August 21, 2024
D-51,W-42,M-48 200: 106.88  100: 107.4
50: 103.22 21: 98.93		 No 101.48 101.48 August 20, 2024
D-49,W-41,M-48 200: 107.06  100: 107.68
50: 103.45 21: 98.57		 No 100.08 100.08 August 16, 2024
D-48,W-41,M-48 200: 107.15  100: 107.85
50: 103.6 21: 98.47		 No 101.03 101.03 August 15, 2024
D-40,W-37,M-47 200: 107.24  100: 108.02
50: 103.79 21: 98.4		 No 97.56 97.56 August 14, 2024
D-43,W-39,M-47 200: 107.36  100: 108.28
50: 104.13 21: 98.72		 No 97.33 97.33 August 13, 2024
D-39,W-37,M-47 200: 107.46  100: 108.5
50: 104.42 21: 98.88		 No 96.47 96.47 August 12, 2024
D-41,W-37,M-47 200: 107.59  100: 108.77
50: 104.78 21: 99.24		 No 97.03 97.03 August 9, 2024
D-42,W-39,M-47 200: 107.71  100: 109.02
50: 105.12 21: 99.54		 No 97.23 97.23 August 8, 2024
D-33,W-34,M-46 200: 107.83  100: 109.26
50: 105.45 21: 99.81		 No 97.45 97.45 August 7, 2024
D-35,W-37,M-47 200: 107.99  100: 109.58
50: 105.95 21: 100.5		 No 96.21 96.21 August 6, 2024
D-29,W-35,M-46 200: 108.12  100: 109.89
50: 106.41 21: 101.11		 No 93.99 93.99 August 5, 2024
D-32,W-35,M-46 200: 108.3  100: 110.24
50: 106.98 21: 102.02		 No 96.3 96.3 August 2, 2024
D-38,W-39,M-49 200: 108.45  100: 110.55
50: 107.48 21: 102.78		 No 103.21 103.21 August 1, 2024
D-43,W-41,M-49 200: 108.55  100: 110.78
50: 107.82 21: 103.17		 No 104.33 104.33 July 31, 2024
D-39,W-39,M-49 200: 108.7  100: 111.16
50: 108.34 21: 103.52		 No 100.93 100.93 July 29, 2024
D-38,W-40,M-49 200: 108.79  100: 111.38
50: 108.67 21: 103.87		 No 101.29 101.29 July 26, 2024
D-30,W-37,M-48 200: 108.88  100: 111.61
50: 109.03 21: 104.28		 No 97.93 97.93 July 25, 2024
D-31,W-38,M-48 200: 109  100: 111.9
50: 109.51 21: 105.03		 No 101.08 101.08 July 24, 2024
D-36,W-40,M-49 200: 109.11  100: 112.19
50: 109.99 21: 105.78		 No 102.36 102.36 July 23, 2024
D-37,W-39,M-49 200: 109.2  100: 112.41
50: 110.35 21: 106.28		 No 101.94 101.94 July 22, 2024
D-34,W-39,M-49 200: 109.26  100: 112.62
50: 110.7 21: 106.74		 No 101.65 101.65 July 19, 2024
D-35,W-40,M-49 200: 109.35  100: 112.87
50: 111.11 21: 107.39		 No 105.75 105.75 July 18, 2024
D-40,W-42,M-0 200: 109.42  100: 113.1
50: 111.51 21: 108.02		 No 108.7 108.7 July 17, 2024
D-43,W-44,M-51 200: 109.47  100: 113.26
50: 111.78 21: 108.35		 No 106.57 106.57 July 16, 2024
D-37,W-45,M-50 200: 109.5  100: 113.4
50: 111.99 21: 108.55		 Yes 107.04 107.04 July 15, 2024
D-43,W-45,M-51 200: 109.55  100: 113.59
50: 112.32 21: 109.04		 No 110.44 110.44 July 12, 2024
D-46,W-46,M-52 200: 109.56  100: 113.72
50: 112.52 21: 109.21		 No 110.07 110.07 July 11, 2024
D-39,W-44,M-51 200: 109.58  100: 113.96
50: 112.92 21: 109.52		 Yes 108.84 108.84 July 9, 2024
D-40,W-41,M-51 200: 109.61  100: 114.11
50: 113.18 21: 109.84		 Yes 106.64 106.64 July 8, 2024
D-32,W-41,M-50 200: 109.62  100: 114.26
50: 113.45 21: 110.18		 Yes 105.19 105.19 July 5, 2024
D-33,W-42,M-50 200: 109.65  100: 114.48
50: 113.85 21: 110.86		 Yes 104.85 104.85 July 3, 2024
D-29,W-40,M-50 200: 109.7  100: 114.67
50: 114.22 21: 111.51		 Yes 105.17 105.17 July 2, 2024
D-31,W-42,M-51 200: 109.77  100: 114.91
50: 114.67 21: 112.39		 Yes 106.98 106.98 July 1, 2024
D-32,W-42,M-51 200: 109.78  100: 115.1
50: 115.06 21: 113.15		 Yes 107.2 107.2 June 28, 2024
D-34,W-43,M-51 200: 109.8  100: 115.29
50: 115.44 21: 113.92		 Yes 108.44 108.44 June 27, 2024
D-37,W-45,M-52 200: 109.81  100: 115.46
50: 115.79 21: 114.65		 Yes 111.99 111.99 June 26, 2024
D-43,W-48,M-53 200: 109.81  100: 115.58
50: 116.05 21: 115.2		 No 114.26 114.26 June 25, 2024
D-46,W-49,M-54 200: 109.79  100: 115.64
50: 116.19 21: 115.49		 No 116.22 116.22 June 24, 2024
D-47,W-50,M-54 200: 109.7  100: 115.67
50: 116.27 21: 115.63		 No 114.61 114.61 June 21, 2024
D-43,W-48,M-54 200: 109.58  100: 115.77
50: 116.53 21: 116.16		 No 114.4 114.4 June 18, 2024
D-45,W-48,M-54 200: 109.54  100: 115.82
50: 116.66 21: 116.46		 No 114.65 114.65 June 17, 2024
D-43,W-48,M-54 200: 109.45  100: 115.85
50: 116.75 21: 116.67		 No 113.77 113.77 June 14, 2024
D-43,W-48,M-54 200: 109.4  100: 115.9
50: 116.9 21: 117.03		 No 116.33 116.33 June 13, 2024
D-47,W-50,M-55 200: 109.26  100: 115.92
50: 117.02 21: 117.42		 No 120.93 120.93 June 12, 2024
D-51,W-52,M-55 200: 109.27  100: 115.96
50: 117.09 21: 117.6		 No 120.2 120.2 June 11, 2024
D-57,W-55,M-57 200: 109.18  100: 115.92
50: 117.07 21: 117.58		 No 120.82 120.82 June 10, 2024
D-56,W-54,M-56 200: 109.04  100: 115.82
50: 116.92 21: 117.26		 No 122.01 122.01 June 7, 2024
D-59,W-55,M-57 200: 108.92  100: 115.74
50: 116.8 21: 116.98		 No 124.45 124.45 June 6, 2024
D-64,W-58,M-58 200: 108.78  100: 115.63
50: 116.61 21: 116.53		 No 124.37 124.37 June 5, 2024
D-58,W-53,M-56 200: 108.61  100: 115.46
50: 116.32 21: 115.77		 No 122.72 122.72 June 4, 2024
D-66,W-55,M-57 200: 108.5  100: 115.39
50: 116.2 21: 115.4		 No 122.8 122.8 June 3, 2024
D-62,W-55,M-57 200: 108.34  100: 115.24
50: 115.95 21: 114.65		 No 120.06 120.06 May 31, 2024
D-52,W-51,M-55 200: 108.21  100: 115.15
50: 115.78 21: 114.09		 No 116.38 116.38 May 30, 2024
D-52,W-51,M-55 200: 108.12  100: 115.15
50: 115.81 21: 114		 No 116.41 116.41 May 29, 2024
D-51,W-50,M-55 200: 108.03  100: 115.15
50: 115.84 21: 113.87		 No 116.32 116.32 May 28, 2024
D-52,W-51,M-55 200: 107.94  100: 115.16
50: 115.88 21: 113.77		 No 115.7 115.7 May 24, 2024
D-44,W-48,M-54 200: 107.85  100: 115.15
50: 115.9 21: 113.61		 No 112.36 112.36 May 23, 2024
D-42,W-47,M-54 200: 107.79  100: 115.21
50: 116.06 21: 113.76		 No 114.16 114.16 May 22, 2024
D-49,W-50,M-55 200: 107.73  100: 115.29
50: 116.25 21: 114.02		 No 114.23 114.23 May 21, 2024
D-49,W-50,M-55 200: 107.67  100: 115.31
50: 116.34 21: 114.01		 No 114.79 114.79 May 20, 2024
D-49,W-50,M-54 200: 107.56  100: 115.34
50: 116.43 21: 114		 No 116.74 116.74 May 17, 2024
D-54,W-52,M-55 200: 107.48  100: 115.36
50: 116.53 21: 113.99		 No 117.15 117.15 May 16, 2024
D-55,W-52,M-56 200: 107.37  100: 115.34
50: 116.53 21: 113.74		 No 117.25 117.25 May 15, 2024
D-54,W-52,M-56 200: 107.26  100: 115.32
50: 116.53 21: 113.44		 No 116.36 116.36 May 14, 2024
D-48,W-50,M-55 200: 107.17  100: 115.3
50: 116.54 21: 113.14		 No 115.41 115.41 May 13, 2024
D-49,W-50,M-55 200: 107.07  100: 115.33
50: 116.66 21: 113.1		 No 115.96 115.96 May 10, 2024
D-52,W-51,M-55 200: 106.98  100: 115.36
50: 116.77 21: 113		 No 115.62 115.62 May 9, 2024
D-50,W-50,M-55 200: 106.86  100: 115.36
50: 116.82 21: 112.75		 No 114.03 114.03 May 8, 2024
D-49,W-50,M-54 200: 106.77  100: 115.38
50: 116.94 21: 112.62		 No 116.15 116.15 May 7, 2024
D-51,W-49,M-55 200: 106.7  100: 115.42
50: 117.08 21: 112.52		 No 114.92 114.92 May 6, 2024
D-48,W-49,M-55 200: 106.57  100: 115.44
50: 117.18 21: 112.31		 No 114.46 114.46 May 3, 2024
D-43,W-47,M-54 200: 106.48  100: 115.48
50: 117.34 21: 112.21		 No 111.51 111.51 May 2, 2024
D-41,W-47,M-53 200: 106.41  100: 115.58
50: 117.62 21: 112.39		 No 111.5 111.5 May 1, 2024
D-39,W-46,M-53 200: 106.36  100: 115.7
50: 117.94 21: 112.67		 No 111.31 111.31 April 30, 2024
D-46,W-48,M-54 200: 106.33  100: 115.84
50: 118.32 21: 113.08		 No 112.91 112.91 April 29, 2024
D-42,W-48,M-53 200: 106.22  100: 115.89
50: 118.54 21: 113.1		 No 112.26 112.26 April 26, 2024
D-41,W-48,M-53 200: 106.16  100: 115.99
50: 118.84 21: 113.31		 No 111.67 111.67 April 25, 2024
D-44,W-49,M-54 200: 106.09  100: 116.1
50: 119.17 21: 113.58		 No 114.76 114.76 April 24, 2024
D-44,W-49,M-54 200: 106  100: 116.16
50: 119.43 21: 113.65		 No 113.49 113.49 April 23, 2024
D-38,W-45,M-53 200: 105.93  100: 116.23
50: 119.71 21: 113.76		 No 110.63 110.63 April 22, 2024
D-32,W-45,M-54 200: 105.56  100: 116.37
50: 120.12 21: 114.2		 No 107.45 107.45 April 19, 2024
D-31,W-44,M-53 200: 105.54  100: 116.56
50: 120.67 21: 114.98		 No 108.22 108.22 April 18, 2024
D-30,W-44,M-53 200: 105.54  100: 116.77
50: 121.25 21: 115.9		 No 108.33 108.33 April 17, 2024
D-32,W-45,M-54 200: 104.2  100: 117.06
50: 121.88 21: 116.96		 No 108.26 108.26 April 16, 2024
D-29,W-44,M-53 200: 104.17  100: 117.25
50: 122.47 21: 117.95		 No 108.97 108.97 April 15, 2024
D-28,W-44,M-53 200: 104.24  100: 117.47
50: 123.13 21: 119.17		 No 107.4 107.4 April 12, 2024
2024 © SwingIdea.eu