PWR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-55,M-67 200: 238.26  100: 258.26
50: 262.65 21: 264.45		 No 279.47 279.47 September 18, 2024
D-59,W-56,M-67 200: 237.92  100: 257.97
50: 262.21 21: 263.51		 No 275.77 275.77 September 17, 2024
D-58,W-18,M-67 200: 237.57  100: 257.67
50: 261.78 21: 262.54		 No 272.75 272.75 September 16, 2024
D-56,W-55,M-66 200: 237.28  100: 257.42
50: 261.38 21: 261.59		 No 272.7 272.7 September 13, 2024
D-56,W-55,M-65 200: 236.97  100: 257.2
50: 261.06 21: 260.8		 No 270.37 270.37 September 12, 2024
D-52,W-53,M-63 200: 236.7  100: 256.98
50: 260.75 21: 259.95		 No 264.21 264.21 September 11, 2024
D-40,W-48,M-60 200: 236.52  100: 256.87
50: 260.65 21: 259.62		 No 251.41 251.41 September 10, 2024
D-40,W-48,M-60 200: 236.39  100: 257.01
50: 261.08 21: 260.63		 No 252.52 252.52 September 9, 2024
D-38,W-47,M-60 200: 236.46  100: 257.17
50: 261.54 21: 261.74		 No 254.86 254.86 September 6, 2024
D-40,W-48,M-61 200: 242.91  100: 257.55
50: 262.09 21: 263.2		 No 255.13 255.13 September 5, 2024
D-43,W-50,M-62 200: 242.84  100: 257.67
50: 262.53 21: 264.44		 No 257.67 257.67 September 4, 2024
D-44,W-51,M-62 200: 242.71  100: 257.71
50: 262.81 21: 265.37		 No 272 272 September 3, 2024
D-59,W-59,M-69 200: 242.58  100: 257.71
50: 263.02 21: 266.17		 No 275.67 275.67 August 30, 2024
D-56,W-57,M-68 200: 242.27  100: 257.37
50: 262.53 21: 265.25		 No 276.32 276.32 August 29, 2024
D-53,W-56,M-67 200: 241.98  100: 257.09
50: 262.18 21: 264.64		 No 271.47 271.47 August 28, 2024
D-56,W-57,M-68 200: 241.72  100: 256.88
50: 261.96 21: 264.33		 No 272.04 272.04 August 27, 2024
D-57,W-58,M-67 200: 241.44  100: 256.61
50: 261.62 21: 263.71		 No 276.25 276.25 August 26, 2024
D-59,W-58,M-68 200: 241.12  100: 256.32
50: 261.24 21: 262.94		 No 274.41 274.41 August 23, 2024
D-55,W-56,M-67 200: 240.78  100: 255.98
50: 260.75 21: 261.86		 No 271 271 August 22, 2024
D-57,W-57,M-68 200: 240.5  100: 255.73
50: 260.45 21: 261.21		 No 272.54 272.54 August 21, 2024
D-55,W-56,M-67 200: 240.21  100: 255.46
50: 260.09 21: 260.35		 No 269.53 269.53 August 20, 2024
D-56,W-56,M-67 200: 239.95  100: 255.23
50: 259.82 21: 259.68		 No 268.33 268.33 August 19, 2024
D-55,W-56,M-67 200: 239.62  100: 254.97
50: 259.48 21: 258.79		 No 269.49 269.49 August 16, 2024
D-56,W-57,M-67 200: 239.35  100: 254.75
50: 259.22 21: 258.05		 No 270.67 270.67 August 15, 2024
D-54,W-55,M-66 200: 239.04  100: 254.49
50: 258.86 21: 257		 No 263.82 263.82 August 14, 2024
D-53,W-54,M-66 200: 238.8  100: 254.3
50: 258.68 21: 256.32		 No 264.11 264.11 August 13, 2024
D-52,W-54,M-65 200: 238.56  100: 254.15
50: 258.54 21: 255.72		 No 262.56 262.56 August 12, 2024
D-51,W-53,M-65 200: 238.3  100: 254.03
50: 258.48 21: 255.26		 No 265 265 August 9, 2024
D-53,W-55,M-64 200: 238.07  100: 253.92
50: 258.43 21: 254.8		 No 263.27 263.27 August 8, 2024
D-45,W-49,M-62 200: 237.8  100: 253.74
50: 258.25 21: 253.96		 No 257.28 257.28 August 7, 2024
D-45,W-49,M-61 200: 237.68  100: 253.84
50: 258.65 21: 254.54		 No 252.25 252.25 August 6, 2024
D-40,W-46,M-59 200: 237.57  100: 253.96
50: 259.09 21: 255.22		 No 242.57 242.57 August 5, 2024
D-40,W-46,M-59 200: 237.51  100: 254.25
50: 259.88 21: 256.87		 No 248.42 248.42 August 2, 2024
D-47,W-51,M-67 200: 237.46  100: 254.52
50: 260.66 21: 258.55		 No 266.1 266.1 August 1, 2024
D-53,W-56,M-67 200: 237.27  100: 254.52
50: 260.89 21: 258.93		 No 270.79 270.79 July 31, 2024
D-47,W-53,M-66 200: 236.82  100: 254.35
50: 261.08 21: 258.95		 No 261.63 261.63 July 29, 2024
D-47,W-53,M-65 200: 236.57  100: 254.31
50: 261.28 21: 259.24		 No 259.15 259.15 July 26, 2024
D-42,W-49,M-64 200: 236.33  100: 254.27
50: 261.46 21: 259.51		 No 254.34 254.34 July 25, 2024
D-44,W-50,M-63 200: 236.18  100: 254.38
50: 261.98 21: 260.63		 No 261.78 261.78 July 24, 2024
D-51,W-56,M-67 200: 235.98  100: 254.43
50: 262.39 21: 261.55		 No 270.2 270.2 July 23, 2024
D-53,W-54,M-68 200: 235.7  100: 254.22
50: 262.31 21: 261.24		 No 267.79 267.79 July 22, 2024
D-47,W-54,M-65 200: 235.3  100: 253.95
50: 262.09 21: 260.56		 No 266.64 266.64 July 19, 2024
D-51,W-55,M-66 200: 235.04  100: 253.86
50: 262.23 21: 260.77		 No 265.63 265.63 July 18, 2024
D-36,W-48,M-0 200: 234.7  100: 253.64
50: 262.13 21: 260.36		 No 259.27 259.27 July 17, 2024
D-46,W-54,M-66 200: 234.6  100: 253.82
50: 262.83 21: 261.98		 No 261.92 261.92 July 16, 2024
D-44,W-59,M-64 200: 234.35  100: 253.7
50: 262.97 21: 262.26		 No 266.9 266.9 July 15, 2024
D-55,W-59,M-68 200: 234.05  100: 253.63
50: 263.21 21: 262.79		 No 271.38 271.38 July 12, 2024
D-50,W-57,M-67 200: 233.66  100: 253.33
50: 262.98 21: 262.15		 No 265.26 265.26 July 11, 2024
D-43,W-55,M-66 200: 233.31  100: 253.11
50: 262.93 21: 261.94		 No 258.33 258.33 July 10, 2024
D-39,W-53,M-66 200: 233.02  100: 253.01
50: 263.14 21: 262.37		 No 256.98 256.98 July 9, 2024
D-39,W-52,M-65 200: 232.8  100: 252.97
50: 263.48 21: 263.17		 No 256.99 256.99 July 8, 2024
D-37,W-52,M-65 200: 232.5  100: 252.94
50: 263.84 21: 264.06		 No 254.79 254.79 July 5, 2024
D-38,W-53,M-65 200: 232.21  100: 252.95
50: 264.3 21: 265.28		 No 255.09 255.09 July 3, 2024
D-30,W-50,M-64 200: 231.99  100: 252.91
50: 264.69 21: 266.4		 No 249.7 249.7 July 2, 2024
D-29,W-53,M-66 200: 231.83  100: 253.02
50: 265.38 21: 268.36		 No 256.28 256.28 July 1, 2024
D-33,W-53,M-66 200: 231.61  100: 253.13
50: 266.11 21: 270.55		 No 267.63 267.63 June 28, 2024
D-44,W-60,M-70 200: 231.36  100: 253.11
50: 266.6 21: 272.28		 No 267.93 267.93 June 27, 2024
D-43,W-59,M-70 200: 230.97  100: 252.83
50: 266.58 21: 272.83		 No 271.17 271.17 June 26, 2024
D-50,W-63,M-72 200: 230.61  100: 252.55
50: 266.58 21: 273.49		 No 273.61 273.61 June 25, 2024
D-52,W-64,M-73 200: 230.19  100: 252.14
50: 266.32 21: 273.54		 No 277.07 277.07 June 24, 2024
D-52,W-64,M-73 200: 229.69  100: 251.69
50: 266 21: 273.47		 No 274.51 274.51 June 21, 2024
D-52,W-62,M-71 200: 229.22  100: 251.24
50: 265.67 21: 273.41		 No 282.97 282.97 June 20, 2024
D-60,W-66,M-74 200: 228.71  100: 250.78
50: 265.33 21: 273.36		 No 282.68 282.68 June 18, 2024
D-56,W-64,M-73 200: 228.19  100: 250.16
50: 264.68 21: 272.53		 No 278.82 278.82 June 17, 2024
D-53,W-63,M-72 200: 227.64  100: 249.63
50: 264.2 21: 272.1		 No 274.61 274.61 June 14, 2024
D-57,W-65,M-74 200: 227.16  100: 249.15
50: 263.83 21: 271.98		 No 278 278 June 13, 2024
D-57,W-65,M-73 200: 226.19  100: 248.13
50: 262.96 21: 271.42		 No 281.6 281.6 June 12, 2024
D-52,W-63,M-72 200: 226.13  100: 248.03
50: 262.75 21: 270.92		 No 272 272 June 11, 2024
D-52,W-62,M-71 200: 225.67  100: 247.55
50: 262.39 21: 270.86		 No 272.3 272.3 June 10, 2024
D-50,W-62,M-71 200: 225.19  100: 247.07
50: 262.02 21: 270.78		 No 271.08 271.08 June 7, 2024
D-48,W-61,M-70 200: 224.74  100: 246.62
50: 261.72 21: 270.93		 No 278.42 278.42 June 6, 2024
D-57,W-65,M-72 200: 224.3  100: 246.2
50: 261.49 21: 271.32		 No 276.47 276.47 June 5, 2024
D-51,W-63,M-71 200: 223.78  100: 245.6
50: 260.9 21: 270.83		 No 271.97 271.97 June 4, 2024
D-53,W-66,M-72 200: 223.31  100: 245.11
50: 260.53 21: 270.92		 No 279.4 279.4 June 3, 2024
D-58,W-66,M-73 200: 222.82  100: 244.57
50: 260.06 21: 270.81		 No 284.24 284.24 May 31, 2024
D-63,W-68,M-74 200: 222.28  100: 243.93
50: 259.42 21: 270.27		 No 281.37 281.37 May 30, 2024
D-61,W-67,M-73 200: 221.7  100: 243.21
50: 258.59 21: 269.27		 No 281.8 281.8 May 29, 2024
D-63,W-68,M-73 200: 221.14  100: 242.51
50: 257.79 21: 268.35		 No 286.87 286.87 May 28, 2024
D-68,W-71,M-74 200: 220.56  100: 241.76
50: 256.9 21: 267.16		 No 285.97 285.97 May 24, 2024
D-64,W-69,M-74 200: 219.93  100: 240.92
50: 255.82 21: 265.45		 No 281.08 281.08 May 23, 2024
D-59,W-67,M-73 200: 219.37  100: 240.2
50: 254.97 21: 264.28		 No 274.13 274.13 May 22, 2024
D-61,W-68,M-73 200: 218.86  100: 239.57
50: 254.32 21: 263.57		 No 272.68 272.68 May 21, 2024
D-57,W-65,M-72 200: 218.32  100: 238.92
50: 253.59 21: 262.67		 No 268.57 268.57 May 20, 2024
D-54,W-65,M-72 200: 217.85  100: 238.34
50: 253.02 21: 262.15		 No 266.84 266.84 May 17, 2024
D-53,W-65,M-70 200: 217.4  100: 237.81
50: 252.55 21: 261.91		 No 271.16 271.16 May 16, 2024
D-61,W-67,M-73 200: 216.94  100: 237.29
50: 252.09 21: 261.71		 No 271.54 271.54 May 15, 2024
D-55,W-65,M-71 200: 216.41  100: 236.61
50: 251.33 21: 260.76		 No 268.12 268.12 May 14, 2024
D-57,W-70,M-71 200: 215.94  100: 236.07
50: 250.84 21: 260.48		 No 273 273 May 13, 2024
D-66,W-70,M-73 200: 215.48  100: 235.48
50: 250.24 21: 259.96		 No 272.87 272.87 May 10, 2024
D-65,W-70,M-73 200: 214.93  100: 234.75
50: 249.38 21: 258.75		 No 271.91 271.91 May 9, 2024
D-61,W-67,M-72 200: 214.39  100: 234.03
50: 248.53 21: 257.55		 No 266.99 266.99 May 8, 2024
D-63,W-68,M-72 200: 213.89  100: 233.41
50: 247.86 21: 256.76		 No 271.96 271.96 May 7, 2024
D-67,W-65,M-72 200: 213.36  100: 232.73
50: 247.08 21: 255.7		 No 270.42 270.42 May 6, 2024
D-55,W-65,M-70 200: 212.82  100: 231.99
50: 246.16 21: 254.24		 No 257.87 257.87 May 3, 2024
D-53,W-64,M-70 200: 212.39  100: 231.5
50: 245.75 21: 254.02		 No 257.81 257.81 May 2, 2024
D-54,W-65,M-71 200: 211.98  100: 231.02
50: 245.37 21: 253.92		 No 260.74 260.74 May 1, 2024
D-58,W-66,M-70 200: 211.54  100: 230.52
50: 244.94 21: 253.7		 No 264.89 264.89 April 30, 2024
D-64,W-69,M-72 200: 211.07  100: 229.95
50: 244.38 21: 253.19		 No 265.71 265.71 April 29, 2024
D-63,W-69,M-71 200: 210.57  100: 229.3
50: 243.65 21: 252.23		 No 262.91 262.91 April 26, 2024
D-57,W-67,M-69 200: 210.07  100: 228.64
50: 242.91 21: 251.23		 No 256.24 256.24 April 25, 2024
D-54,W-66,M-69 200: 209.63  100: 228.11
50: 242.41 21: 250.82		 No 259.41 259.41 April 24, 2024
D-53,W-66,M-68 200: 209.2  100: 227.6
50: 241.97 21: 250.57		 No 252.54 252.54 April 23, 2024
D-44,W-62,M-66 200: 208.77  100: 227.11
50: 241.57 21: 250.42		 No 248.49 248.49 April 22, 2024
D-41,W-62,M-66 200: 208.96  100: 226.74
50: 241.4 21: 250.94		 No 248.21 248.21 April 19, 2024
D-44,W-64,M-67 200: 208.62  100: 226.41
50: 241.33 21: 251.74		 No 251.61 251.61 April 18, 2024
D-44,W-64,M-67 200: 208.25  100: 226.02
50: 241.15 21: 252.38		 No 250.26 250.26 April 17, 2024
D-47,W-66,M-68 200: 209.99  100: 225.53
50: 240.95 21: 253.06		 No 250.08 250.08 April 16, 2024
D-47,W-71,M-68 200: 209.6  100: 225.06
50: 240.64 21: 253.52		 No 259.71 259.71 April 15, 2024
D-55,W-71,M-70 200: 209.15  100: 224.58
50: 240.3 21: 254.01		 No 257.87 257.87 April 12, 2024
D-60,W-72,M-70 200: 208.55  100: 223.97
50: 239.71 21: 253.93		 No 258.23 258.23 April 11, 2024
D-56,W-71,M-70 200: 208  100: 223.28
50: 238.97 21: 253.51		 No 257.04 257.04 April 10, 2024
D-59,W-72,M-70 200: 207.53  100: 222.65
50: 238.34 21: 253.42		 No 263.51 263.51 April 9, 2024
D-69,W-79,M-72 200: 207.04  100: 221.97
50: 237.6 21: 253.11		 No 264.39 264.39 April 8, 2024
D-71,W-78,M-72 200: 206.35  100: 221.15
50: 236.6 21: 252.15		 No 264.98 264.98 April 5, 2024
D-67,W-75,M-71 200: 205.75  100: 220.3
50: 235.51 21: 250.98		 No 265.82 265.82 April 4, 2024
D-75,W-76,M-71 200: 205.2  100: 219.54
50: 234.58 21: 250.21		 No 263.11 263.11 April 3, 2024
D-70,W-74,M-70 200: 204.63  100: 218.67
50: 233.45 21: 248.94		 No 256.93 256.93 April 2, 2024
D-78,W-78,M-72 200: 204.11  100: 217.92
50: 232.52 21: 248.19		 No 260.18 260.18 April 1, 2024
D-79,W-78,M-72 200: 203.49  100: 217.09
50: 231.43 21: 247.02		 No 261.26 261.26 March 28, 2024
D-79,W-78,M-72 200: 202.87  100: 216.22
50: 230.28 21: 245.68		 No 262.01 262.01 March 27, 2024
D-79,W-78,M-72 200: 202.3  100: 215.34
50: 229.07 21: 244.2		 No 260.6 260.6 March 26, 2024
D-77,W-77,M-71 200: 201.73  100: 214.46
50: 227.84 21: 242.62		 No 256.51 256.51 March 25, 2024
D-77,W-77,M-71 200: 201.11  100: 213.62
50: 226.71 21: 241.26		 No 257.52 257.52 March 22, 2024
D-78,W-77,M-71 200: 200.52  100: 212.77
50: 225.52 21: 239.71		 No 256.42 256.42 March 21, 2024
D-74,W-75,M-70 200: 199.92  100: 211.89
50: 224.26 21: 237.97		 No 250.38 250.38 March 20, 2024
D-71,W-74,M-70 200: 199.42  100: 211.13
50: 223.23 21: 236.75		 No 246.7 246.7 March 19, 2024
2024 © SwingIdea.eu