PXT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-21,W-20,M-30 200: 20.93  100: 18.7
50: 16.46 21: 13.85		 No 12.29 12.29 September 18, 2024
D-22,W-21,M-30 200: 21.02  100: 18.83
50: 16.64 21: 14.03		 No 12.36 12.36 September 17, 2024
D-20,W-9,M-31 200: 21.11  100: 18.96
50: 16.81 21: 14.21		 No 12.42 12.42 September 16, 2024
D-15,W-18,M-30 200: 21.2  100: 19.1
50: 17 21: 14.43		 No 12.18 12.18 September 13, 2024
D-16,W-18,M-30 200: 21.29  100: 19.24
50: 17.21 21: 14.69		 No 12.22 12.22 September 12, 2024
D-16,W-18,M-30 200: 21.38  100: 19.38
50: 17.42 21: 14.98		 No 12.87 12.87 September 11, 2024
D-19,W-19,M-31 200: 21.48  100: 19.53
50: 17.64 21: 15.28		 No 13.03 13.03 September 10, 2024
D-19,W-20,M-31 200: 21.56  100: 19.67
50: 17.84 21: 15.54		 No 13.09 13.09 September 9, 2024
D-20,W-20,M-31 200: 21.65  100: 19.8
50: 18.03 21: 15.81		 No 13.39 13.39 September 6, 2024
D-20,W-20,M-31 200: 21.64  100: 19.93
50: 18.23 21: 16.09		 No 13.74 13.74 September 5, 2024
D-20,W-21,M-32 200: 21.72  100: 20.06
50: 18.44 21: 16.39		 No 13.4 13.4 September 4, 2024
D-19,W-20,M-31 200: 21.8  100: 20.2
50: 18.65 21: 16.71		 No 13.88 13.88 September 3, 2024
D-20,W-22,M-32 200: 21.87  100: 20.34
50: 18.87 21: 17.07		 No 13.59 13.59 August 30, 2024
D-16,W-20,M-31 200: 21.95  100: 20.47
50: 19.08 21: 17.45		 No 14 14 August 29, 2024
D-35,W-29,M-37 200: 22.04  100: 20.62
50: 19.33 21: 17.89		 No 17.35 17.35 August 28, 2024
D-35,W-30,M-37 200: 22.08  100: 20.69
50: 19.41 21: 17.96		 No 17.57 17.57 August 27, 2024
D-37,W-29,M-37 200: 22.13  100: 20.76
50: 19.5 21: 18.04		 No 17.72 17.72 August 26, 2024
D-34,W-29,M-37 200: 22.17  100: 20.82
50: 19.58 21: 18.09		 No 17.55 17.55 August 23, 2024
D-33,W-30,M-37 200: 22.21  100: 20.89
50: 19.67 21: 18.17		 No 17.66 17.66 August 22, 2024
D-35,W-31,M-37 200: 22.26  100: 20.97
50: 19.77 21: 18.27		 No 17.62 17.62 August 21, 2024
D-31,W-30,M-37 200: 22.31  100: 21.04
50: 19.86 21: 18.35		 No 17.58 17.58 August 20, 2024
D-33,W-29,M-37 200: 22.36  100: 21.11
50: 19.97 21: 18.46		 No 17.74 17.74 August 19, 2024
D-30,W-30,M-37 200: 22.41  100: 21.19
50: 20.07 21: 18.56		 No 17.5 17.5 August 16, 2024
D-31,W-31,M-37 200: 22.46  100: 21.26
50: 20.18 21: 18.7		 No 18.14 18.14 August 15, 2024
D-32,W-32,M-38 200: 22.51  100: 21.34
50: 20.29 21: 18.82		 No 17.81 17.81 August 14, 2024
D-31,W-31,M-37 200: 22.55  100: 21.41
50: 20.4 21: 18.94		 No 17.69 17.69 August 13, 2024
D-30,W-25,M-38 200: 22.6  100: 21.49
50: 20.51 21: 19.08		 No 17.59 17.59 August 12, 2024
D-18,W-25,M-36 200: 22.65  100: 21.57
50: 20.63 21: 19.24		 No 16.83 16.83 August 9, 2024
D-17,W-25,M-36 200: 22.71  100: 21.67
50: 20.79 21: 19.51		 No 16.99 16.99 August 8, 2024
D-18,W-25,M-36 200: 22.77  100: 21.77
50: 20.96 21: 19.81		 No 17.36 17.36 August 7, 2024
D-18,W-26,M-36 200: 22.83  100: 21.87
50: 21.13 21: 20.13		 No 17.18 17.18 August 6, 2024
D-19,W-26,M-37 200: 22.89  100: 21.97
50: 21.3 21: 20.47		 No 17.82 17.82 August 2, 2024
D-24,W-29,M-45 200: 22.94  100: 22.07
50: 21.47 21: 20.81		 No 19.78 19.78 August 1, 2024
D-42,W-39,M-45 200: 22.99  100: 22.14
50: 21.59 21: 21.05		 No 21 21 July 31, 2024
D-36,W-37,M-44 200: 23.01  100: 22.17
50: 21.63 21: 21.08		 No 20.81 20.81 July 30, 2024
D-40,W-38,M-45 200: 23.03  100: 22.2
50: 21.67 21: 21.16		 No 20.87 20.87 July 29, 2024
D-40,W-39,M-45 200: 23.05  100: 22.23
50: 21.71 21: 21.2		 No 20.9 20.9 July 26, 2024
D-34,W-37,M-44 200: 23.08  100: 22.26
50: 21.75 21: 21.25		 No 20.48 20.48 July 25, 2024
D-34,W-37,M-44 200: 23.1  100: 22.3
50: 21.81 21: 21.34		 No 21 21 July 24, 2024
D-38,W-38,M-45 200: 23.13  100: 22.34
50: 21.87 21: 21.44		 No 21.08 21.08 July 23, 2024
D-42,W-42,M-45 200: 23.15  100: 22.37
50: 21.91 21: 21.51		 No 21.43 21.43 July 22, 2024
D-45,W-42,M-46 200: 23.17  100: 22.39
50: 21.94 21: 21.55		 No 21.73 21.73 July 19, 2024
D-49,W-43,M-46 200: 23.19  100: 22.42
50: 21.97 21: 21.57		 No 21.64 21.64 July 18, 2024
D-46,W-42,M-46 200: 23.2  100: 22.43
50: 21.98 21: 21.56		 No 21.76 21.76 July 17, 2024
D-46,W-42,M-46 200: 23.21  100: 22.45
50: 22 21: 21.57		 No 21.77 21.77 July 16, 2024
D-49,W-43,M-47 200: 23.23  100: 22.47
50: 22.02 21: 21.58		 No 21.79 21.79 July 15, 2024
D-48,W-43,M-46 200: 23.24  100: 22.49
50: 22.04 21: 21.57		 No 21.75 21.75 July 12, 2024
D-47,W-42,M-46 200: 23.25  100: 22.5
50: 22.05 21: 21.57		 No 21.7 21.7 July 11, 2024
D-41,W-40,M-45 200: 23.27  100: 22.52
50: 22.08 21: 21.58		 No 21.1 21.1 July 10, 2024
D-33,W-37,M-44 200: 23.28  100: 22.55
50: 22.12 21: 21.63		 No 21.03 21.03 July 9, 2024
D-38,W-38,M-45 200: 23.31  100: 22.59
50: 22.18 21: 21.74		 No 21.13 21.13 July 8, 2024
D-35,W-38,M-45 200: 23.32  100: 22.62
50: 22.22 21: 21.8		 No 21.79 21.79 July 5, 2024
D-46,W-43,M-47 200: 23.34  100: 22.66
50: 22.28 21: 21.9		 No 21.84 21.84 July 4, 2024
D-44,W-42,M-46 200: 23.35  100: 22.67
50: 22.3 21: 21.91		 No 22.07 22.07 July 3, 2024
D-48,W-44,M-47 200: 23.37  100: 22.69
50: 22.32 21: 21.93		 No 22.33 22.33 July 2, 2024
D-47,W-43,M-46 200: 23.37  100: 22.71
50: 22.33 21: 21.92		 No 22.1 22.1 June 28, 2024
D-47,W-43,M-46 200: 23.38  100: 22.72
50: 22.35 21: 21.92		 No 21.98 21.98 June 27, 2024
D-45,W-42,M-46 200: 23.39  100: 22.74
50: 22.37 21: 21.92		 No 21.99 21.99 June 26, 2024
D-45,W-42,M-46 200: 23.41  100: 22.76
50: 22.39 21: 21.94		 No 21.93 21.93 June 25, 2024
D-46,W-40,M-47 200: 23.43  100: 22.78
50: 22.42 21: 21.96		 No 21.91 21.91 June 24, 2024
D-40,W-40,M-45 200: 23.43  100: 22.8
50: 22.44 21: 21.97		 No 21.93 21.93 June 21, 2024
D-42,W-41,M-46 200: 23.44  100: 22.83
50: 22.48 21: 22.02		 No 21.69 21.69 June 20, 2024
D-37,W-39,M-45 200: 23.45  100: 22.85
50: 22.52 21: 22.06		 No 21.54 21.54 June 19, 2024
D-36,W-39,M-45 200: 23.47  100: 22.88
50: 22.57 21: 22.14		 No 21.59 21.59 June 18, 2024
D-37,W-39,M-45 200: 23.49  100: 22.91
50: 22.62 21: 22.23		 No 21.47 21.47 June 17, 2024
D-36,W-39,M-45 200: 23.5  100: 22.94
50: 22.67 21: 22.32		 No 21.55 21.55 June 14, 2024
D-39,W-40,M-46 200: 23.51  100: 22.98
50: 22.72 21: 22.43		 No 22.38 22.38 June 13, 2024
D-46,W-44,M-47 200: 23.54  100: 23.01
50: 22.78 21: 22.52		 No 22.75 22.75 June 12, 2024
D-48,W-46,M-48 200: 23.53  100: 23.02
50: 22.79 21: 22.53		 No 22.57 22.57 June 11, 2024
D-43,W-43,M-47 200: 23.54  100: 23.03
50: 22.8 21: 22.53		 No 22.3 22.3 June 10, 2024
D-44,W-43,M-47 200: 23.55  100: 23.04
50: 22.82 21: 22.57		 No 22.42 22.42 June 7, 2024
D-46,W-45,M-48 200: 23.56  100: 23.06
50: 22.85 21: 22.61		 No 22.52 22.52 June 6, 2024
D-40,W-43,M-47 200: 23.56  100: 23.07
50: 22.86 21: 22.63		 No 21.98 21.98 June 5, 2024
D-29,W-38,M-45 200: 23.57  100: 23.1
50: 22.9 21: 22.7		 No 21.38 21.38 June 4, 2024
D-30,W-44,M-45 200: 23.6  100: 23.13
50: 22.97 21: 22.85		 No 22.5 22.5 June 3, 2024
D-39,W-44,M-47 200: 23.61  100: 23.17
50: 23.03 21: 23.01		 No 22.77 22.77 May 31, 2024
D-40,W-44,M-47 200: 23.61  100: 23.19
50: 23.06 21: 23.07		 No 22.88 22.88 May 30, 2024
D-41,W-45,M-47 200: 23.62  100: 23.2
50: 23.09 21: 23.14		 No 23.16 23.16 May 29, 2024
D-46,W-48,M-49 200: 23.63  100: 23.21
50: 23.11 21: 23.2		 No 23.03 23.03 May 28, 2024
D-36,W-44,M-47 200: 23.63  100: 23.22
50: 23.11 21: 23.22		 No 22.56 22.56 May 27, 2024
D-37,W-45,M-47 200: 23.64  100: 23.23
50: 23.14 21: 23.31		 No 22.56 22.56 May 24, 2024
D-33,W-43,M-47 200: 23.65  100: 23.25
50: 23.17 21: 23.4		 No 22.76 22.76 May 23, 2024
D-37,W-45,M-48 200: 23.66  100: 23.27
50: 23.2 21: 23.51		 No 22.96 22.96 May 22, 2024
D-42,W-47,M-49 200: 23.66  100: 23.28
50: 23.23 21: 23.6		 No 23.34 23.34 May 21, 2024
D-44,W-48,M-49 200: 23.66  100: 23.29
50: 23.24 21: 23.66		 No 23.47 23.47 May 17, 2024
D-43,W-47,M-49 200: 23.66  100: 23.29
50: 23.24 21: 23.71		 No 23.9 23.9 May 16, 2024
D-51,W-51,M-50 200: 23.67  100: 23.29
50: 23.24 21: 23.77		 No 23.85 23.85 May 15, 2024
D-52,W-51,M-50 200: 23.66  100: 23.28
50: 23.22 21: 23.77		 No 24.21 24.21 May 14, 2024
D-57,W-53,M-51 200: 23.66  100: 23.27
50: 23.2 21: 23.77		 No 24.33 24.33 May 13, 2024
D-58,W-52,M-51 200: 23.65  100: 23.26
50: 23.16 21: 23.74		 No 24.55 24.55 May 10, 2024
D-67,W-55,M-52 200: 23.64  100: 23.24
50: 23.12 21: 23.7		 No 24.88 24.88 May 9, 2024
D-54,W-51,M-50 200: 23.63  100: 23.21
50: 23.06 21: 23.61		 No 23.92 23.92 May 8, 2024
D-55,W-51,M-50 200: 23.63  100: 23.2
50: 23.04 21: 23.6		 No 23.87 23.87 May 7, 2024
D-52,W-52,M-50 200: 23.63  100: 23.19
50: 23.01 21: 23.59		 No 23.95 23.95 May 6, 2024
D-59,W-52,M-50 200: 23.62  100: 23.19
50: 22.99 21: 23.6		 No 24.03 24.03 May 3, 2024
D-61,W-52,M-51 200: 23.62  100: 23.17
50: 22.95 21: 23.57		 No 24.07 24.07 May 2, 2024
D-57,W-51,M-50 200: 23.62  100: 23.16
50: 22.91 21: 23.53		 No 23.95 23.95 May 1, 2024
D-65,W-52,M-50 200: 23.61  100: 23.15
50: 22.88 21: 23.52		 No 24.4 24.4 April 30, 2024
D-77,W-54,M-51 200: 23.61  100: 23.13
50: 22.84 21: 23.47		 No 24.46 24.46 April 29, 2024
D-75,W-54,M-51 200: 23.6  100: 23.1
50: 22.77 21: 23.37		 No 24.4 24.4 April 26, 2024
D-78,W-54,M-51 200: 23.59  100: 23.08
50: 22.71 21: 23.28		 No 24.36 24.36 April 25, 2024
D-77,W-54,M-51 200: 23.58  100: 23.06
50: 22.65 21: 23.17		 No 24.43 24.43 April 24, 2024
D-77,W-54,M-51 200: 23.57  100: 23.03
50: 22.58 21: 23.05		 No 24.24 24.24 April 23, 2024
D-72,W-51,M-50 200: 23.56  100: 23.01
50: 22.52 21: 22.93		 No 23.84 23.84 April 22, 2024
D-73,W-52,M-49 200: 23.61  100: 23
50: 22.47 21: 22.85		 No 23.95 23.95 April 19, 2024
D-72,W-51,M-49 200: 23.61  100: 22.98
50: 22.42 21: 22.76		 No 23.88 23.88 April 18, 2024
D-71,W-51,M-49 200: 23.61  100: 22.97
50: 22.37 21: 22.67		 No 23.88 23.88 April 17, 2024
D-71,W-50,M-49 200: 24.34  100: 23
50: 22.32 21: 22.57		 No 23.63 23.63 April 16, 2024
D-69,W-50,M-49 200: 24.35  100: 22.99
50: 22.27 21: 22.48		 No 23.51 23.51 April 15, 2024
D-69,W-50,M-49 200: 24.35  100: 22.99
50: 22.27 21: 22.48		 No 23.99 23.99 April 12, 2024
D-72,W-50,M-49 200: 24.34  100: 22.98
50: 22.22 21: 22.38		 No 23.83 23.83 April 11, 2024
D-75,W-51,M-49 200: 24.34  100: 22.96
50: 22.12 21: 22.13		 No 23.6 23.6 April 10, 2024
D-71,W-49,M-48 200: 24.35  100: 22.94
50: 22.06 21: 21.98		 No 23.34 23.34 April 9, 2024
D-71,W-48,M-48 200: 24.36  100: 22.94
50: 22.01 21: 21.85		 No 23.42 23.42 April 8, 2024
D-70,W-48,M-48 200: 24.35  100: 22.93
50: 21.97 21: 21.72		 No 23.18 23.18 April 5, 2024
D-63,W-45,M-46 200: 24.35  100: 22.93
50: 21.92 21: 21.58		 No 22.47 22.47 April 4, 2024
D-62,W-44,M-46 200: 24.36  100: 22.94
50: 21.91 21: 21.51		 No 22.26 22.26 April 3, 2024
D-59,W-43,M-46 200: 24.38  100: 22.96
50: 21.89 21: 21.43		 No 22.23 22.23 April 2, 2024
D-57,W-41,M-45 200: 24.41  100: 22.98
50: 21.89 21: 21.37		 No 21.96 21.96 April 1, 2024
D-54,W-41,M-45 200: 24.38  100: 22.99
50: 21.89 21: 21.32		 No 21.78 21.78 March 28, 2024
D-52,W-40,M-44 200: 24.4  100: 23.02
50: 21.9 21: 21.29		 No 21.69 21.69 March 27, 2024
D-51,W-40,M-44 200: 24.42  100: 23.05
50: 21.92 21: 21.27		 No 21.65 21.65 March 26, 2024
D-53,W-38,M-45 200: 24.45  100: 23.08
50: 21.94 21: 21.25		 No 21.65 21.65 March 25, 2024
D-47,W-39,M-44 200: 24.45  100: 23.1
50: 21.95 21: 21.21		 No 21.44 21.44 March 22, 2024
D-50,W-40,M-44 200: 24.47  100: 23.14
50: 21.98 21: 21.22		 No 21.68 21.68 March 21, 2024
D-47,W-39,M-44 200: 24.49  100: 23.17
50: 22.01 21: 21.2		 No 21.33 21.33 March 20, 2024
D-49,W-39,M-44 200: 24.52  100: 23.21
50: 22.04 21: 21.2		 No 21.41 21.41 March 19, 2024
2024 © SwingIdea.eu