PYPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-63,M-36 200: 63  100: 65.31
50: 67.5 21: 70.25		 No 73.86 73.86 September 18, 2024
D-59,W-61,M-35 200: 62.9  100: 65.14
50: 67.26 21: 69.91		 No 72.17 72.17 September 17, 2024
D-58,W-17,M-36 200: 62.82  100: 65.02
50: 67.09 21: 69.75		 No 71.24 71.24 September 16, 2024
D-54,W-59,M-35 200: 62.75  100: 64.9
50: 66.93 21: 69.61		 No 70.62 70.62 September 13, 2024
D-55,W-60,M-35 200: 62.67  100: 64.8
50: 66.8 21: 69.56		 No 70.38 70.38 September 12, 2024
D-52,W-58,M-35 200: 62.59  100: 64.69
50: 66.65 21: 69.48		 No 69.7 69.7 September 11, 2024
D-50,W-57,M-34 200: 62.52  100: 64.6
50: 66.54 21: 69.49		 No 69.74 69.74 September 10, 2024
D-52,W-58,M-35 200: 62.46  100: 64.52
50: 66.45 21: 69.56		 No 70.65 70.65 September 9, 2024
D-51,W-58,M-34 200: 62.38  100: 64.42
50: 66.33 21: 69.58		 No 72.05 72.05 September 6, 2024
D-63,W-63,M-36 200: 63.87  100: 64.43
50: 66.23 21: 69.65		 No 74.4 74.4 September 5, 2024
D-66,W-64,M-36 200: 63.8  100: 64.27
50: 65.99 21: 69.4		 No 73.24 73.24 September 4, 2024
D-64,W-64,M-36 200: 63.71  100: 64.11
50: 65.72 21: 69.06		 No 72.95 72.95 September 3, 2024
D-66,W-64,M-35 200: 63.64  100: 63.95
50: 65.46 21: 68.75		 No 73.69 73.69 August 30, 2024
D-70,W-64,M-35 200: 63.56  100: 63.78
50: 65.18 21: 68.37		 No 73.93 73.93 August 29, 2024
D-64,W-61,M-34 200: 63.46  100: 63.59
50: 64.85 21: 67.86		 No 71.59 71.59 August 28, 2024
D-69,W-63,M-34 200: 63.39  100: 63.45
50: 64.63 21: 67.59		 No 72.35 72.35 August 27, 2024
D-72,W-64,M-34 200: 63.31  100: 63.28
50: 64.34 21: 67.17		 No 73.03 73.03 August 26, 2024
D-71,W-64,M-34 200: 63.23  100: 63.11
50: 64.03 21: 66.66		 No 72.07 72.07 August 23, 2024
D-71,W-64,M-34 200: 63.15  100: 62.93
50: 63.71 21: 66.13		 No 73.25 73.25 August 22, 2024
D-70,W-63,M-34 200: 63.07  100: 62.76
50: 63.4 21: 65.56		 No 72.77 72.77 August 21, 2024
D-72,W-64,M-34 200: 62.98  100: 62.59
50: 63.07 21: 64.94		 No 72.56 72.56 August 20, 2024
D-68,W-59,M-33 200: 62.89  100: 62.4
50: 62.71 21: 64.21		 No 69.46 69.46 August 19, 2024
D-65,W-59,M-32 200: 62.84  100: 62.26
50: 62.43 21: 63.66		 No 68.55 68.55 August 16, 2024
D-65,W-59,M-32 200: 62.79  100: 62.14
50: 62.21 21: 63.2		 No 68.12 68.12 August 15, 2024
D-61,W-57,M-31 200: 62.75  100: 62.02
50: 61.97 21: 62.7		 No 66.39 66.39 August 14, 2024
D-59,W-55,M-31 200: 62.71  100: 61.94
50: 61.8 21: 62.34		 No 65.64 65.64 August 13, 2024
D-55,W-55,M-30 200: 62.69  100: 61.88
50: 61.67 21: 62.05		 No 65.1 65.1 August 12, 2024
D-59,W-55,M-30 200: 62.69  100: 61.85
50: 61.59 21: 61.9		 No 65.5 65.5 August 9, 2024
D-58,W-54,M-31 200: 62.67  100: 61.79
50: 61.47 21: 61.61		 No 64.68 64.68 August 8, 2024
D-54,W-51,M-30 200: 62.66  100: 61.74
50: 61.35 21: 61.33		 No 65.01 65.01 August 7, 2024
D-54,W-52,M-30 200: 62.67  100: 61.72
50: 61.29 21: 61.18		 No 63.58 63.58 August 6, 2024
D-48,W-50,M-29 200: 62.66  100: 61.7
50: 61.23 21: 61.01		 No 61.06 61.06 August 5, 2024
D-52,W-50,M-29 200: 62.7  100: 61.72
50: 61.27 21: 61.07		 No 64.01 64.01 August 2, 2024
D-64,W-55,M-29 200: 62.72  100: 61.72
50: 61.24 21: 60.97		 No 67.3 67.3 August 1, 2024
D-66,W-56,M-29 200: 62.7  100: 61.65
50: 61.07 21: 60.52		 No 66.99 66.99 July 31, 2024
D-62,W-54,M-29 200: 62.67  100: 61.56
50: 60.88 21: 59.96		 No 65.06 65.06 July 30, 2024
D-45,W-43,M-25 200: 62.65  100: 61.51
50: 60.75 21: 59.54		 No 59.1 59.1 July 29, 2024
D-42,W-44,M-25 200: 62.69  100: 61.57
50: 60.82 21: 59.6		 No 58.31 58.31 July 26, 2024
D-37,W-41,M-24 200: 62.74  100: 61.63
50: 60.93 21: 59.74		 No 58.65 58.65 July 25, 2024
D-39,W-43,M-25 200: 62.79  100: 61.72
50: 61.08 21: 60		 No 59.66 59.66 July 24, 2024
D-46,W-46,M-26 200: 62.84  100: 61.79
50: 61.2 21: 60.21		 No 60.95 60.95 July 23, 2024
D-51,W-45,M-26 200: 62.87  100: 61.84
50: 61.26 21: 60.26		 No 60.79 60.79 July 22, 2024
D-43,W-45,M-26 200: 62.89  100: 61.86
50: 61.28 21: 60.2		 No 59.83 59.83 July 19, 2024
D-46,W-46,M-26 200: 62.92  100: 61.91
50: 61.36 21: 60.3		 No 61.33 61.33 July 18, 2024
D-53,W-48,M-0 200: 62.95  100: 61.95
50: 61.42 21: 60.33		 No 61.84 61.84 July 17, 2024
D-57,W-49,M-27 200: 62.96  100: 61.96
50: 61.43 21: 60.23		 No 62.02 62.02 July 16, 2024
D-50,W-46,M-26 200: 62.97  100: 61.96
50: 61.41 21: 60.06		 No 61.02 61.02 July 15, 2024
D-48,W-46,M-26 200: 62.99  100: 61.99
50: 61.45 21: 60.02		 No 60.52 60.52 July 12, 2024
D-47,W-46,M-26 200: 63.01  100: 62.03
50: 61.5 21: 60		 No 60.93 60.93 July 11, 2024
D-40,W-44,M-25 200: 63.03  100: 62.07
50: 61.56 21: 60		 No 59.31 59.31 July 10, 2024
D-40,W-44,M-25 200: 63.07  100: 62.13
50: 61.67 21: 60.11		 No 59.7 59.7 July 9, 2024
D-41,W-45,M-25 200: 63.11  100: 62.2
50: 61.78 21: 60.23		 No 60.03 60.03 July 8, 2024
D-44,W-45,M-26 200: 63.14  100: 62.26
50: 61.89 21: 60.35		 No 60.16 60.16 July 5, 2024
D-43,W-45,M-25 200: 63.16  100: 62.31
50: 61.97 21: 60.41		 No 60.01 60.01 July 3, 2024
D-39,W-44,M-25 200: 63.19  100: 62.36
50: 62.07 21: 60.49		 No 59.27 59.27 July 2, 2024
D-32,W-42,M-27 200: 63.23  100: 62.43
50: 62.19 21: 60.65		 No 58.37 58.37 July 1, 2024
D-33,W-42,M-27 200: 63.27  100: 62.52
50: 62.37 21: 60.95		 No 58.76 58.76 June 28, 2024
D-34,W-43,M-27 200: 63.31  100: 62.61
50: 62.55 21: 61.26		 No 58.47 58.47 June 27, 2024
D-34,W-43,M-27 200: 63.35  100: 62.7
50: 62.72 21: 61.56		 No 59.69 59.69 June 26, 2024
D-37,W-44,M-27 200: 63.4  100: 62.79
50: 62.9 21: 61.91		 No 59.57 59.57 June 25, 2024
D-37,W-46,M-27 200: 63.44  100: 62.86
50: 63.05 21: 62.18		 No 60.56 60.56 June 24, 2024
D-41,W-46,M-28 200: 63.45  100: 62.92
50: 63.19 21: 62.46		 No 60.76 60.76 June 21, 2024
D-37,W-45,M-27 200: 63.47  100: 62.97
50: 63.3 21: 62.66		 No 60 60 June 20, 2024
D-33,W-44,M-27 200: 63.49  100: 63.03
50: 63.44 21: 62.96		 No 60.11 60.11 June 18, 2024
D-36,W-46,M-27 200: 63.53  100: 63.11
50: 63.62 21: 63.36		 No 60.64 60.64 June 17, 2024
D-38,W-46,M-27 200: 63.54  100: 63.17
50: 63.76 21: 63.7		 No 61.64 61.64 June 14, 2024
D-40,W-47,M-28 200: 63.56  100: 63.22
50: 63.89 21: 64.03		 No 63.61 63.61 June 13, 2024
D-47,W-50,M-29 200: 63.57  100: 63.22
50: 63.95 21: 64.25		 No 65.86 65.86 June 12, 2024
D-52,W-52,M-30 200: 63.57  100: 63.25
50: 64.01 21: 64.38		 No 67.15 67.15 June 11, 2024
D-63,W-57,M-31 200: 63.56  100: 63.22
50: 63.97 21: 64.34		 No 67.47 67.47 June 10, 2024
D-64,W-57,M-31 200: 63.51  100: 63.14
50: 63.85 21: 64.05		 No 68.3 68.3 June 7, 2024
D-63,W-57,M-31 200: 63.47  100: 63.06
50: 63.71 21: 63.7		 No 67.82 67.82 June 6, 2024
D-50,W-51,M-28 200: 63.42  100: 62.98
50: 63.57 21: 63.35		 No 63.81 63.81 June 5, 2024
D-48,W-51,M-28 200: 63.41  100: 62.97
50: 63.57 21: 63.34		 No 64.13 64.13 June 4, 2024
D-49,W-50,M-28 200: 63.41  100: 62.96
50: 63.58 21: 63.34		 No 63.52 63.52 June 3, 2024
D-47,W-50,M-28 200: 63.4  100: 62.95
50: 63.59 21: 63.32		 No 63.56 63.56 May 31, 2024
D-45,W-49,M-28 200: 63.41  100: 62.95
50: 63.61 21: 63.36		 No 63.34 63.34 May 30, 2024
D-37,W-46,M-27 200: 63.42  100: 62.96
50: 63.66 21: 63.45		 No 61.58 61.58 May 29, 2024
D-41,W-49,M-28 200: 63.44  100: 63
50: 63.76 21: 63.7		 No 62.86 62.86 May 28, 2024
D-38,W-48,M-27 200: 63.46  100: 63.01
50: 63.83 21: 63.86		 No 62.06 62.06 May 24, 2024
D-38,W-47,M-27 200: 63.48  100: 63.04
50: 63.92 21: 64.1		 No 62.69 62.69 May 23, 2024
D-40,W-48,M-27 200: 63.49  100: 63.07
50: 64.01 21: 64.36		 No 63.8 63.8 May 22, 2024
D-47,W-52,M-28 200: 63.51  100: 63.09
50: 64.09 21: 64.59		 No 64.68 64.68 May 21, 2024
D-50,W-53,M-28 200: 63.5  100: 63.07
50: 64.09 21: 64.64		 No 65.04 65.04 May 20, 2024
D-49,W-53,M-28 200: 63.5  100: 63.03
50: 64.06 21: 64.63		 No 64.71 64.71 May 17, 2024
D-47,W-52,M-28 200: 63.49  100: 63
50: 64.04 21: 64.64		 No 64.43 64.43 May 16, 2024
D-46,W-52,M-28 200: 63.49  100: 62.98
50: 64.04 21: 64.7		 No 65.53 65.53 May 15, 2024
D-49,W-53,M-28 200: 63.5  100: 62.96
50: 64.05 21: 64.78		 No 64.86 64.86 May 14, 2024
D-47,W-50,M-28 200: 63.49  100: 62.93
50: 64.02 21: 64.8		 No 64.42 64.42 May 13, 2024
D-42,W-50,M-27 200: 63.5  100: 62.91
50: 64.03 21: 64.89		 No 64.94 64.94 May 10, 2024
D-48,W-53,M-28 200: 63.5  100: 62.91
50: 64.07 21: 65.1		 No 64.47 64.47 May 9, 2024
D-45,W-51,M-28 200: 63.49  100: 62.88
50: 64.06 21: 65.17		 No 65.7 65.7 May 8, 2024
D-54,W-56,M-28 200: 63.48  100: 62.86
50: 64.07 21: 65.31		 No 66.76 66.76 May 7, 2024
D-52,W-55,M-28 200: 63.46  100: 62.8
50: 63.99 21: 65.25		 No 66.1 66.1 May 6, 2024
D-53,W-55,M-28 200: 63.42  100: 62.74
50: 63.92 21: 65.21		 No 67.89 67.89 May 3, 2024
D-58,W-58,M-29 200: 63.39  100: 62.68
50: 63.85 21: 65.16		 No 67.44 67.44 May 2, 2024
D-56,W-55,M-33 200: 63.35  100: 62.6
50: 63.72 21: 64.97		 No 67.8 67.8 May 1, 2024
D-64,W-59,M-33 200: 63.32  100: 62.53
50: 63.63 21: 64.84		 No 70.66 70.66 April 30, 2024
D-61,W-56,M-33 200: 63.28  100: 62.42
50: 63.45 21: 64.52		 No 67.55 67.55 April 29, 2024
D-58,W-56,M-33 200: 63.24  100: 62.32
50: 63.31 21: 64.26		 No 66.3 66.3 April 26, 2024
D-50,W-53,M-32 200: 63.21  100: 62.25
50: 63.2 21: 64.08		 No 64.4 64.4 April 25, 2024
D-54,W-54,M-32 200: 63.21  100: 62.21
50: 63.16 21: 64.08		 No 65.09 65.09 April 24, 2024
D-52,W-54,M-32 200: 63.19  100: 62.16
50: 63.09 21: 63.99		 No 64.7 64.7 April 23, 2024
D-47,W-50,M-32 200: 63.18  100: 62.12
50: 63.04 21: 63.95		 No 63.63 63.63 April 22, 2024
D-42,W-50,M-38 200: 63.44  100: 62.1
50: 63.03 21: 64.03		 No 62.46 62.46 April 19, 2024
D-41,W-49,M-38 200: 63.45  100: 62.1
50: 63.06 21: 64.21		 No 64.02 64.02 April 18, 2024
D-45,W-52,M-38 200: 63.46  100: 62.1
50: 63.1 21: 64.43		 No 63.97 63.97 April 17, 2024
D-46,W-52,M-38 200: 62.66  100: 62.05
50: 63.09 21: 64.55		 No 64.21 64.21 April 16, 2024
D-46,W-54,M-38 200: 62.66  100: 62.02
50: 63.08 21: 64.67		 No 65.47 65.47 April 15, 2024
D-51,W-54,M-39 200: 62.72  100: 61.99
50: 63.06 21: 64.8		 No 65.97 65.97 April 12, 2024
D-56,W-56,M-39 200: 62.77  100: 61.94
50: 63 21: 64.82		 No 66.38 66.38 April 11, 2024
D-57,W-56,M-39 200: 62.76  100: 61.86
50: 62.88 21: 64.71		 No 66.19 66.19 April 10, 2024
D-62,W-58,M-40 200: 62.73  100: 61.78
50: 62.76 21: 64.59		 No 67.26 67.26 April 9, 2024
D-60,W-55,M-40 200: 62.69  100: 61.68
50: 62.59 21: 64.34		 No 66.7 66.7 April 8, 2024
D-56,W-55,M-39 200: 62.72  100: 61.59
50: 62.44 21: 64.13		 No 65.46 65.46 April 5, 2024
D-54,W-54,M-39 200: 62.74  100: 61.51
50: 62.33 21: 64.02		 No 66.36 66.36 April 4, 2024
D-58,W-56,M-39 200: 62.76  100: 61.45
50: 62.24 21: 63.96		 No 65.46 65.46 April 3, 2024
D-55,W-54,M-39 200: 62.74  100: 61.38
50: 62.11 21: 63.82		 No 64.84 64.84 April 2, 2024
D-57,W-59,M-40 200: 62.72  100: 61.31
50: 62 21: 63.73		 No 67.36 67.36 April 1, 2024
D-66,W-59,M-40 200: 62.77  100: 61.23
50: 61.88 21: 63.59		 No 67.72 67.72 March 28, 2024
D-65,W-59,M-40 200: 62.77  100: 61.11
50: 61.67 21: 63.23		 No 68.21 68.21 March 27, 2024
D-66,W-59,M-40 200: 62.73  100: 61
50: 61.47 21: 62.88		 No 67.97 67.97 March 26, 2024
D-64,W-56,M-39 200: 62.69  100: 60.89
50: 61.26 21: 62.49		 No 66.38 66.38 March 25, 2024
D-61,W-55,M-39 200: 62.72  100: 60.78
50: 61.07 21: 62.12		 No 67.25 67.25 March 22, 2024
D-67,W-58,M-39 200: 62.73  100: 60.7
50: 60.92 21: 61.84		 No 66.99 66.99 March 21, 2024
D-65,W-57,M-39 200: 62.7  100: 60.59
50: 60.7 21: 61.38		 No 65.36 65.36 March 20, 2024
D-59,W-53,M-38 200: 62.68  100: 60.5
50: 60.53 21: 61		 No 64.05 64.05 March 19, 2024
2024 © SwingIdea.eu