PZZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-51,M-34 200: 57.05  100: 49.79
50: 47.45 21: 48.64		 No 53.73 53.73 September 18, 2024
D-70,W-52,M-35 200: 57.07  100: 49.75
50: 47.26 21: 48.27		 No 53.13 53.13 September 17, 2024
D-65,W-13,M-33 200: 57.11  100: 49.69
50: 47.03 21: 47.8		 No 51.41 51.41 September 16, 2024
D-61,W-45,M-32 200: 57.13  100: 49.67
50: 46.88 21: 47.49		 No 50.33 50.33 September 13, 2024
D-59,W-44,M-32 200: 57.18  100: 49.68
50: 46.77 21: 47.27		 No 49.29 49.29 September 12, 2024
D-58,W-43,M-31 200: 57.24  100: 49.7
50: 46.68 21: 47.08		 No 48.85 48.85 September 11, 2024
D-57,W-42,M-31 200: 57.3  100: 49.72
50: 46.59 21: 46.91		 No 48.27 48.27 September 10, 2024
D-54,W-39,M-30 200: 57.39  100: 49.75
50: 46.53 21: 46.77		 No 48.91 48.91 September 9, 2024
D-52,W-38,M-30 200: 57.45  100: 49.81
50: 46.49 21: 46.7		 No 48.74 48.74 September 6, 2024
D-55,W-40,M-31 200: 56.67  100: 49.97
50: 46.47 21: 46.68		 No 49.92 49.92 September 5, 2024
D-64,W-45,M-32 200: 56.77  100: 50.02
50: 46.43 21: 46.58		 No 49.74 49.74 September 4, 2024
D-58,W-39,M-30 200: 56.84  100: 50.02
50: 46.3 21: 46.26		 No 49.08 49.08 September 3, 2024
D-57,W-38,M-30 200: 56.96  100: 50.07
50: 46.24 21: 46.1		 No 47.77 47.77 August 30, 2024
D-56,W-38,M-30 200: 57.06  100: 50.13
50: 46.19 21: 45.97		 No 48.2 48.2 August 29, 2024
D-60,W-40,M-30 200: 57.17  100: 50.19
50: 46.15 21: 45.85		 No 48.87 48.87 August 28, 2024
D-61,W-41,M-31 200: 57.26  100: 50.23
50: 46.08 21: 45.62		 No 48.4 48.4 August 27, 2024
D-63,W-34,M-31 200: 57.35  100: 50.27
50: 45.99 21: 45.35		 No 50.44 50.44 August 26, 2024
D-54,W-35,M-29 200: 57.47  100: 50.31
50: 45.89 21: 45.01		 No 46.1 46.1 August 23, 2024
D-51,W-33,M-29 200: 57.6  100: 50.4
50: 45.88 21: 44.91		 No 46.76 46.76 August 22, 2024
D-58,W-36,M-29 200: 57.72  100: 50.51
50: 45.92 21: 44.9		 No 47.32 47.32 August 21, 2024
D-58,W-36,M-29 200: 57.83  100: 50.59
50: 45.89 21: 44.72		 No 47.36 47.36 August 20, 2024
D-58,W-35,M-29 200: 57.95  100: 50.67
50: 45.86 21: 44.52		 No 46.71 46.71 August 19, 2024
D-57,W-35,M-29 200: 58.1  100: 50.75
50: 45.84 21: 44.32		 No 46.81 46.81 August 16, 2024
D-60,W-37,M-30 200: 58.23  100: 50.84
50: 45.82 21: 44.11		 No 47.21 47.21 August 15, 2024
D-53,W-33,M-28 200: 58.35  100: 50.93
50: 45.78 21: 43.82		 No 46.37 46.37 August 14, 2024
D-60,W-35,M-29 200: 58.48  100: 51.05
50: 45.81 21: 43.71		 No 46.61 46.61 August 13, 2024
D-59,W-31,M-29 200: 58.61  100: 51.14
50: 45.79 21: 43.43		 No 47.1 47.1 August 12, 2024
D-55,W-31,M-28 200: 58.74  100: 51.25
50: 45.78 21: 43.16		 No 45.28 45.28 August 9, 2024
D-49,W-26,M-27 200: 58.89  100: 51.38
50: 45.82 21: 42.98		 No 45.53 45.53 August 8, 2024
D-45,W-24,M-26 200: 59.05  100: 51.54
50: 45.92 21: 42.95		 No 43.65 43.65 August 7, 2024
D-48,W-27,M-28 200: 59.23  100: 51.72
50: 46.06 21: 43		 No 43.98 43.98 August 6, 2024
D-40,W-23,M-26 200: 59.39  100: 51.9
50: 46.19 21: 42.99		 No 42.89 42.89 August 5, 2024
D-44,W-26,M-26 200: 59.58  100: 52.11
50: 46.38 21: 43.15		 No 43.54 43.54 August 2, 2024
D-50,W-28,M-27 200: 59.76  100: 52.3
50: 46.54 21: 43.22		 No 44.69 44.69 August 1, 2024
D-51,W-28,M-27 200: 59.93  100: 52.47
50: 46.64 21: 43.13		 No 44.99 44.99 July 31, 2024
D-40,W-18,M-27 200: 60.25  100: 52.82
50: 46.86 21: 42.94		 No 42.12 42.12 July 29, 2024
D-34,W-18,M-26 200: 60.44  100: 53.04
50: 47.06 21: 43.04		 No 41.63 41.63 July 26, 2024
D-34,W-20,M-26 200: 60.63  100: 53.28
50: 47.31 21: 43.26		 No 41.55 41.55 July 25, 2024
D-30,W-17,M-26 200: 60.83  100: 53.53
50: 47.57 21: 43.51		 No 40.94 40.94 July 24, 2024
D-32,W-18,M-26 200: 61.03  100: 53.8
50: 47.86 21: 43.85		 No 41.6 41.6 July 23, 2024
D-34,W-18,M-26 200: 61.23  100: 54.06
50: 48.14 21: 44.14		 No 41.74 41.74 July 22, 2024
D-33,W-18,M-26 200: 61.42  100: 54.31
50: 48.41 21: 44.41		 No 42.61 42.61 July 19, 2024
D-37,W-22,M-26 200: 61.62  100: 54.57
50: 48.7 21: 44.73		 No 43.8 43.8 July 18, 2024
D-42,W-24,M-0 200: 61.8  100: 54.81
50: 48.94 21: 44.95		 No 45.54 45.54 July 17, 2024
D-43,W-27,M-29 200: 61.98  100: 55.02
50: 49.13 21: 45.02		 No 44.8 44.8 July 16, 2024
D-28,W-20,M-26 200: 62.16  100: 55.23
50: 49.32 21: 45.07		 No 43.13 43.13 July 15, 2024
D-32,W-20,M-27 200: 62.35  100: 55.5
50: 49.62 21: 45.39		 No 43.83 43.83 July 12, 2024
D-31,W-22,M-27 200: 62.53  100: 55.75
50: 49.88 21: 45.63		 No 43.95 43.95 July 11, 2024
D-24,W-19,M-26 200: 62.72  100: 56.01
50: 50.16 21: 45.9		 No 42.66 42.66 July 10, 2024
D-25,W-20,M-26 200: 62.92  100: 56.29
50: 50.49 21: 46.3		 No 43.95 43.95 July 9, 2024
D-30,W-20,M-27 200: 63.13  100: 56.56
50: 50.82 21: 46.7		 No 45.1 45.1 July 8, 2024
D-27,W-20,M-27 200: 63.3  100: 56.82
50: 51.1 21: 46.98		 No 44.67 44.67 July 5, 2024
D-30,W-21,M-27 200: 63.49  100: 57.08
50: 51.4 21: 47.33		 No 45.14 45.14 July 3, 2024
D-32,W-21,M-27 200: 63.68  100: 57.33
50: 51.68 21: 47.62		 No 46.32 46.32 July 2, 2024
D-34,W-23,M-30 200: 63.86  100: 57.58
50: 51.94 21: 47.87		 No 47.19 47.19 July 1, 2024
D-38,W-24,M-31 200: 64.03  100: 57.81
50: 52.18 21: 48.07		 No 47.17 47.17 June 28, 2024
D-36,W-22,M-30 200: 64.2  100: 58.03
50: 52.4 21: 48.19		 No 47.29 47.29 June 27, 2024
D-38,W-24,M-31 200: 64.37  100: 58.26
50: 52.63 21: 48.35		 No 47.67 47.67 June 26, 2024
D-41,W-25,M-31 200: 64.54  100: 58.49
50: 52.86 21: 48.48		 No 48.17 48.17 June 25, 2024
D-41,W-23,M-31 200: 64.71  100: 58.7
50: 53.06 21: 48.54		 No 48.21 48.21 June 24, 2024
D-37,W-25,M-31 200: 64.86  100: 58.92
50: 53.27 21: 48.61		 No 48.7 48.7 June 21, 2024
D-42,W-26,M-32 200: 65.03  100: 59.16
50: 53.52 21: 48.76		 No 49.73 49.73 June 20, 2024
D-42,W-27,M-32 200: 65.18  100: 59.37
50: 53.73 21: 48.8		 No 49.13 49.13 June 18, 2024
D-44,W-21,M-32 200: 65.35  100: 59.59
50: 53.94 21: 48.84		 No 49.53 49.53 June 17, 2024
D-31,W-23,M-31 200: 65.5  100: 59.81
50: 54.15 21: 48.84		 No 47.83 47.83 June 14, 2024
D-35,W-25,M-31 200: 65.69  100: 60.08
50: 54.46 21: 49.07		 No 48.36 48.36 June 13, 2024
D-36,W-25,M-31 200: 66.05  100: 60.58
50: 55.02 21: 49.37		 No 48.47 48.47 June 12, 2024
D-31,W-23,M-31 200: 66.04  100: 60.57
50: 55 21: 49.31		 No 47.73 47.73 June 11, 2024
D-27,W-22,M-30 200: 66.23  100: 60.83
50: 55.3 21: 49.49		 No 47.11 47.11 June 10, 2024
D-27,W-22,M-31 200: 66.41  100: 61.11
50: 55.64 21: 49.76		 No 47.84 47.84 June 7, 2024
D-27,W-22,M-31 200: 66.6  100: 61.4
50: 56 21: 50.06		 No 47.38 47.38 June 6, 2024
D-25,W-23,M-31 200: 66.78  100: 61.68
50: 56.36 21: 50.36		 No 48.06 48.06 June 5, 2024
D-28,W-25,M-31 200: 66.98  100: 61.99
50: 56.75 21: 50.74		 No 48.35 48.35 June 4, 2024
D-28,W-20,M-31 200: 67.17  100: 62.27
50: 57.11 21: 51.03		 No 48.67 48.67 June 3, 2024
D-15,W-20,M-32 200: 67.36  100: 62.55
50: 57.47 21: 51.33		 No 46.83 46.83 May 31, 2024
D-15,W-20,M-32 200: 67.57  100: 62.88
50: 57.92 21: 51.84		 No 48.02 48.02 May 30, 2024
D-17,W-22,M-32 200: 67.78  100: 63.21
50: 58.38 21: 52.4		 No 48.2 48.2 May 29, 2024
D-13,W-21,M-32 200: 67.98  100: 63.52
50: 58.82 21: 52.89		 No 48.74 48.74 May 28, 2024
D-14,W-22,M-32 200: 68.19  100: 63.85
50: 59.3 21: 53.49		 No 47.98 47.98 May 24, 2024
D-11,W-21,M-32 200: 68.4  100: 64.18
50: 59.77 21: 54.11		 No 49.13 49.13 May 23, 2024
D-13,W-22,M-32 200: 68.61  100: 64.52
50: 60.28 21: 54.83		 No 49.35 49.35 May 22, 2024
D-13,W-22,M-32 200: 68.81  100: 64.83
50: 60.74 21: 55.44		 No 50.11 50.11 May 21, 2024
D-14,W-24,M-33 200: 69  100: 65.15
50: 61.22 21: 56.11		 No 51.24 51.24 May 20, 2024
D-16,W-24,M-33 200: 69.2  100: 65.47
50: 61.7 21: 56.81		 No 51.96 51.96 May 17, 2024
D-17,W-25,M-34 200: 69.38  100: 65.76
50: 62.13 21: 57.41		 No 53.38 53.38 May 16, 2024
D-18,W-25,M-34 200: 69.55  100: 66.03
50: 62.54 21: 57.97		 No 53.6 53.6 May 15, 2024
D-18,W-25,M-34 200: 69.73  100: 66.3
50: 62.95 21: 58.55		 No 53.41 53.41 May 14, 2024
D-16,W-26,M-34 200: 69.9  100: 66.58
50: 63.37 21: 59.18		 No 53.76 53.76 May 13, 2024
D-18,W-26,M-34 200: 70.08  100: 66.87
50: 63.83 21: 59.91		 No 54.74 54.74 May 10, 2024
D-17,W-25,M-34 200: 70.25  100: 67.14
50: 64.26 21: 60.6		 No 55.7 55.7 May 9, 2024
D-24,W-29,M-36 200: 70.41  100: 67.42
50: 64.71 21: 61.38		 No 58.28 58.28 May 8, 2024
D-26,W-30,M-36 200: 70.54  100: 67.63
50: 65.02 21: 61.82		 No 58.92 58.92 May 7, 2024
D-27,W-31,M-36 200: 70.66  100: 67.83
50: 65.31 21: 62.23		 No 60.04 60.04 May 6, 2024
D-28,W-31,M-37 200: 70.77  100: 68.02
50: 65.59 21: 62.65		 No 61.22 61.22 May 3, 2024
D-30,W-32,M-37 200: 70.88  100: 68.2
50: 65.86 21: 63.03		 No 61.32 61.32 May 2, 2024
D-34,W-34,M-39 200: 70.98  100: 68.37
50: 66.11 21: 63.38		 No 61.86 61.86 May 1, 2024
D-37,W-35,M-39 200: 71.08  100: 68.52
50: 66.32 21: 63.64		 No 62.9 62.9 April 30, 2024
D-40,W-37,M-40 200: 71.17  100: 68.66
50: 66.51 21: 63.84		 No 64.04 64.04 April 29, 2024
D-42,W-37,M-40 200: 71.24  100: 68.78
50: 66.67 21: 63.97		 No 64.15 64.15 April 26, 2024
D-41,W-38,M-40 200: 71.31  100: 68.89
50: 66.81 21: 64.06		 No 64.09 64.09 April 25, 2024
D-47,W-40,M-41 200: 71.39  100: 69.01
50: 66.97 21: 64.18		 No 64.67 64.67 April 24, 2024
D-46,W-40,M-41 200: 71.45  100: 69.1
50: 67.08 21: 64.15		 No 64.39 64.39 April 23, 2024
D-41,W-35,M-40 200: 71.53  100: 69.2
50: 67.19 21: 64.14		 No 63.92 63.92 April 22, 2024
D-37,W-36,M-40 200: 71.48  100: 69.32
50: 67.35 21: 64.24		 No 62.63 62.63 April 19, 2024
D-31,W-34,M-39 200: 71.57  100: 69.46
50: 67.55 21: 64.42		 No 61.36 61.36 April 18, 2024
D-28,W-32,M-39 200: 71.67  100: 69.62
50: 67.81 21: 64.75		 No 62.48 62.48 April 17, 2024
D-30,W-34,M-39 200: 71.43  100: 69.73
50: 68.09 21: 65.15		 No 62.19 62.19 April 16, 2024
D-30,W-34,M-39 200: 71.53  100: 69.89
50: 68.34 21: 65.5		 No 62.43 62.43 April 15, 2024
D-30,W-34,M-39 200: 71.66  100: 70.05
50: 68.61 21: 65.88		 No 62.88 62.88 April 12, 2024
2024 © SwingIdea.eu