QIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-52,M-46 200: 39.96  100: 40.38
50: 40.84 21: 41.23		 No 41.4 41.4 September 18, 2024
D-54,W-54,M-47 200: 39.95  100: 40.37
50: 40.82 21: 41.23		 No 41.9 41.9 September 17, 2024
D-56,W-52,M-48 200: 39.93  100: 40.34
50: 40.79 21: 41.19		 No 41.76 41.76 September 16, 2024
D-54,W-54,M-47 200: 39.91  100: 40.31
50: 40.75 21: 41.13		 No 41.61 41.61 September 13, 2024
D-49,W-52,M-45 200: 39.89  100: 40.29
50: 40.72 21: 41.09		 No 41.85 41.85 September 12, 2024
D-56,W-54,M-47 200: 39.88  100: 40.28
50: 40.71 21: 41.1		 No 41.62 41.62 September 11, 2024
D-57,W-52,M-47 200: 38.3  100: 37.21
50: 34.94 21: 29		 No 41.7 41.7 September 10, 2024
D-55,W-51,M-46 200: 38.67  100: 37.94
50: 36.28 21: 31.59		 No 40.96 40.96 September 9, 2024
D-36,W-48,M-43 200: 40.34  100: 40.27
50: 40.66 21: 41.19		 No 40.49 40.49 September 6, 2024
D-39,W-49,M-44 200: 40.35  100: 40.27
50: 40.68 21: 41.22		 No 40.54 40.54 September 5, 2024
D-37,W-49,M-43 200: 40.35  100: 40.27
50: 40.67 21: 41.2		 No 40.28 40.28 September 4, 2024
D-42,W-50,M-44 200: 40.35  100: 40.27
50: 40.69 21: 41.32		 No 41.15 41.15 September 3, 2024
D-48,W-53,M-46 200: 40.35  100: 40.27
50: 40.7 21: 41.4		 No 41.56 41.56 September 2, 2024
D-53,W-54,M-48 200: 40.35  100: 40.25
50: 40.68 21: 41.43		 No 41.79 41.79 August 30, 2024
D-53,W-54,M-48 200: 40.34  100: 40.23
50: 40.65 21: 41.43		 No 41.64 41.64 August 29, 2024
D-53,W-54,M-48 200: 40.33  100: 40.2
50: 40.62 21: 41.42		 No 41.72 41.72 August 28, 2024
D-48,W-53,M-47 200: 40.32  100: 40.18
50: 40.58 21: 41.42		 No 41.24 41.24 August 27, 2024
D-50,W-53,M-47 200: 40.31  100: 40.16
50: 40.56 21: 41.46		 No 41.83 41.83 August 26, 2024
D-64,W-57,M-50 200: 40.3  100: 40.14
50: 40.54 21: 41.49		 No 42.58 42.58 August 23, 2024
D-67,W-58,M-50 200: 40.29  100: 40.1
50: 40.47 21: 41.41		 No 42.61 42.61 August 22, 2024
D-66,W-58,M-50 200: 40.27  100: 40.05
50: 40.4 21: 41.32		 No 42.41 42.41 August 21, 2024
D-66,W-57,M-50 200: 40.25  100: 40.01
50: 40.32 21: 41.21		 No 42.46 42.46 August 20, 2024
D-68,W-58,M-50 200: 40.23  100: 39.96
50: 40.24 21: 41.11		 No 42.45 42.45 August 19, 2024
D-67,W-58,M-50 200: 40.21  100: 39.91
50: 40.16 21: 40.98		 No 42.45 42.45 August 16, 2024
D-67,W-58,M-50 200: 40.19  100: 39.87
50: 40.07 21: 40.85		 No 42.2 42.2 August 15, 2024
D-64,W-56,M-49 200: 40.17  100: 39.82
50: 39.98 21: 40.71		 No 41.99 41.99 August 14, 2024
D-64,W-56,M-49 200: 40.16  100: 39.78
50: 39.91 21: 40.59		 No 41.85 41.85 August 13, 2024
D-61,W-55,M-48 200: 40.14  100: 39.74
50: 39.84 21: 40.47		 No 41.64 41.64 August 12, 2024
D-64,W-56,M-49 200: 40.13  100: 39.71
50: 39.78 21: 40.38		 No 41.77 41.77 August 9, 2024
D-63,W-55,M-48 200: 40.12  100: 39.67
50: 39.7 21: 40.25		 No 41.4 41.4 August 8, 2024
D-63,W-55,M-48 200: 40.11  100: 39.64
50: 39.63 21: 40.14		 No 41.58 41.58 August 7, 2024
D-61,W-54,M-47 200: 40.09  100: 39.6
50: 39.56 21: 40		 No 41.48 41.48 August 6, 2024
D-62,W-55,M-48 200: 40.08  100: 39.57
50: 39.5 21: 39.88		 No 42.52 42.52 August 5, 2024
D-72,W-58,M-50 200: 40.07  100: 39.53
50: 39.42 21: 39.74		 No 42.81 42.81 August 2, 2024
D-68,W-56,M-47 200: 40.05  100: 39.48
50: 39.32 21: 39.5		 No 42.06 42.06 August 1, 2024
D-68,W-56,M-47 200: 40.03  100: 39.44
50: 39.23 21: 39.29		 No 41.5 41.5 July 31, 2024
D-65,W-54,M-46 200: 40.02  100: 39.41
50: 39.15 21: 39.08		 No 41.24 41.24 July 30, 2024
D-67,W-55,M-46 200: 40.01  100: 39.38
50: 39.08 21: 38.9		 No 41.08 41.08 July 29, 2024
D-62,W-52,M-44 200: 40  100: 39.35
50: 39 21: 38.67		 No 40.33 40.33 July 26, 2024
D-55,W-48,M-41 200: 40  100: 39.33
50: 38.95 21: 38.51		 No 39.29 39.29 July 25, 2024
D-51,W-46,M-40 200: 40.01  100: 39.33
50: 38.94 21: 38.44		 No 38.78 38.78 July 24, 2024
D-50,W-46,M-40 200: 40.02  100: 39.34
50: 38.95 21: 38.42		 No 38.95 38.95 July 23, 2024
D-49,W-45,M-40 200: 40.04  100: 39.36
50: 38.96 21: 38.39		 No 38.78 38.78 July 22, 2024
D-41,W-42,M-37 200: 40.05  100: 39.38
50: 38.98 21: 38.39		 No 38.38 38.38 July 19, 2024
D-49,W-45,M-39 200: 40.07  100: 39.41
50: 39.04 21: 38.47		 No 39.08 39.08 July 18, 2024
D-50,W-46,M-40 200: 40.08  100: 39.43
50: 39.05 21: 38.45		 No 39.13 39.13 July 17, 2024
D-49,W-45,M-40 200: 40.1  100: 39.44
50: 39.07 21: 38.42		 No 38.6 38.6 July 16, 2024
D-45,W-44,M-38 200: 40.11  100: 39.46
50: 39.09 21: 38.4		 No 38.79 38.79 July 15, 2024
D-47,W-44,M-39 200: 40.13  100: 39.49
50: 39.12 21: 38.43		 No 38.79 38.79 July 12, 2024
D-46,W-44,M-39 200: 40.14  100: 39.51
50: 39.15 21: 38.43		 No 38.34 38.34 July 11, 2024
D-41,W-43,M-39 200: 40.16  100: 39.53
50: 39.19 21: 38.44		 No 37.75 37.75 July 10, 2024
D-32,W-39,M-36 200: 40.19  100: 39.57
50: 39.24 21: 38.51		 No 37.58 37.58 July 9, 2024
D-34,W-40,M-37 200: 40.22  100: 39.62
50: 39.34 21: 38.68		 No 37.97 37.97 July 8, 2024
D-38,W-42,M-38 200: 40.25  100: 39.67
50: 39.42 21: 38.81		 No 38.03 38.03 July 5, 2024
D-36,W-42,M-38 200: 40.27  100: 39.7
50: 39.48 21: 38.91		 No 37.99 37.99 July 4, 2024
D-33,W-41,M-37 200: 40.29  100: 39.74
50: 39.55 21: 39.03		 No 38.11 38.11 July 3, 2024
D-35,W-42,M-38 200: 40.32  100: 39.79
50: 39.64 21: 39.19		 No 37.86 37.86 July 2, 2024
D-35,W-42,M-39 200: 40.35  100: 39.83
50: 39.71 21: 39.34		 No 38.72 38.72 July 1, 2024
D-40,W-44,M-40 200: 40.37  100: 39.87
50: 39.79 21: 39.5		 No 38.87 38.87 June 28, 2024
D-38,W-44,M-40 200: 40.39  100: 39.89
50: 39.84 21: 39.6		 No 38.75 38.75 June 27, 2024
D-36,W-43,M-39 200: 40.41  100: 39.92
50: 39.9 21: 39.73		 No 38.84 38.84 June 26, 2024
D-39,W-45,M-40 200: 40.43  100: 39.96
50: 39.97 21: 39.89		 No 39.32 39.32 June 25, 2024
D-42,W-46,M-42 200: 40.45  100: 39.99
50: 40.02 21: 40.02		 No 39.26 39.26 June 24, 2024
D-42,W-46,M-42 200: 40.46  100: 40
50: 40.06 21: 40.1		 No 39.21 39.21 June 21, 2024
D-39,W-45,M-41 200: 40.48  100: 40.02
50: 40.09 21: 40.21		 No 39.28 39.28 June 20, 2024
D-39,W-45,M-42 200: 40.49  100: 40.04
50: 40.14 21: 40.35		 No 40.99 40.99 June 19, 2024
D-56,W-53,M-47 200: 40.51  100: 40.07
50: 40.2 21: 40.51		 No 41.75 41.75 June 18, 2024
D-50,W-51,M-45 200: 40.5  100: 40.05
50: 40.16 21: 40.45		 No 40.44 40.44 June 17, 2024
D-42,W-48,M-43 200: 40.5  100: 40.04
50: 40.15 21: 40.45		 No 40.54 40.54 June 14, 2024
D-49,W-50,M-45 200: 40.51  100: 40.05
50: 40.17 21: 40.53		 No 40.78 40.78 June 13, 2024
D-54,W-52,M-46 200: 40.5  100: 40.02
50: 40.13 21: 40.5		 No 41.36 41.36 June 12, 2024
D-57,W-53,M-46 200: 40.51  100: 40.03
50: 40.14 21: 40.52		 No 41.69 41.69 June 11, 2024
D-63,W-55,M-47 200: 40.5  100: 40
50: 40.1 21: 40.47		 No 41.56 41.56 June 10, 2024
D-62,W-54,M-47 200: 40.49  100: 39.97
50: 40.04 21: 40.36		 No 41.35 41.35 June 7, 2024
D-60,W-54,M-47 200: 40.48  100: 39.95
50: 39.99 21: 40.26		 No 41.4 41.4 June 6, 2024
D-57,W-53,M-46 200: 40.47  100: 39.92
50: 39.94 21: 40.17		 No 40.77 40.77 June 5, 2024
D-52,W-50,M-44 200: 40.47  100: 39.91
50: 39.91 21: 40.11		 No 40.44 40.44 June 4, 2024
D-49,W-50,M-44 200: 40.47  100: 39.9
50: 39.9 21: 40.09		 No 40.11 40.11 June 3, 2024
D-41,W-47,M-44 200: 40.48  100: 39.9
50: 39.89 21: 40.1		 No 39.53 39.53 May 31, 2024
D-40,W-47,M-44 200: 40.49  100: 39.91
50: 39.91 21: 40.18		 No 39.48 39.48 May 30, 2024
D-40,W-47,M-44 200: 40.5  100: 39.92
50: 39.94 21: 40.27		 No 39.52 39.52 May 29, 2024
D-43,W-47,M-45 200: 40.51  100: 39.93
50: 39.97 21: 40.38		 No 40.33 40.33 May 28, 2024
D-49,W-50,M-46 200: 40.52  100: 39.94
50: 39.98 21: 40.46		 No 40.37 40.37 May 27, 2024
D-50,W-51,M-47 200: 40.53  100: 39.93
50: 39.97 21: 40.48		 No 40.47 40.47 May 24, 2024
D-48,W-50,M-46 200: 40.53  100: 39.93
50: 39.96 21: 40.5		 No 40.73 40.73 May 23, 2024
D-52,W-51,M-47 200: 40.54  100: 39.92
50: 39.95 21: 40.54		 No 41.54 41.54 May 22, 2024
D-63,W-55,M-49 200: 40.54  100: 39.91
50: 39.93 21: 40.54		 No 41.9 41.9 May 21, 2024
D-70,W-58,M-50 200: 40.53  100: 39.88
50: 39.86 21: 40.45		 No 42.29 42.29 May 20, 2024
D-74,W-59,M-51 200: 40.52  100: 39.84
50: 39.78 21: 40.3		 No 42.36 42.36 May 17, 2024
D-73,W-59,M-50 200: 40.5  100: 39.79
50: 39.68 21: 40.1		 No 42.24 42.24 May 16, 2024
D-73,W-59,M-50 200: 40.48  100: 39.75
50: 39.59 21: 39.89		 No 42.19 42.19 May 15, 2024
D-70,W-57,M-49 200: 40.47  100: 39.7
50: 39.49 21: 39.67		 No 41.56 41.56 May 14, 2024
D-67,W-54,M-48 200: 40.46  100: 39.66
50: 39.4 21: 39.47		 No 40.93 40.93 May 13, 2024
D-66,W-54,M-48 200: 40.45  100: 39.64
50: 39.34 21: 39.32		 No 40.88 40.88 May 10, 2024
D-63,W-52,M-47 200: 40.45  100: 39.61
50: 39.28 21: 39.15		 No 40.4 40.4 May 9, 2024
D-60,W-51,M-46 200: 40.44  100: 39.59
50: 39.23 21: 39.03		 No 40.29 40.29 May 8, 2024
D-58,W-49,M-45 200: 40.45  100: 39.59
50: 39.2 21: 38.92		 No 39.88 39.88 May 7, 2024
D-57,W-49,M-45 200: 40.45  100: 39.58
50: 39.18 21: 38.84		 No 40.01 40.01 May 6, 2024
D-60,W-50,M-46 200: 40.45  100: 39.58
50: 39.16 21: 38.75		 No 40.37 40.37 May 3, 2024
D-58,W-49,M-45 200: 40.45  100: 39.57
50: 39.13 21: 38.63		 No 40.02 40.02 May 2, 2024
D-53,W-46,M-43 200: 40.46  100: 39.57
50: 39.11 21: 38.53		 No 39.56 39.56 April 30, 2024
D-54,W-47,M-44 200: 40.47  100: 39.58
50: 39.11 21: 38.47		 No 39.38 39.38 April 29, 2024
D-51,W-45,M-43 200: 40.48  100: 39.59
50: 39.11 21: 38.4		 No 38.9 38.9 April 26, 2024
D-43,W-41,M-41 200: 40.49  100: 39.61
50: 39.13 21: 38.36		 No 38.72 38.72 April 25, 2024
D-49,W-44,M-42 200: 40.52  100: 39.64
50: 39.17 21: 38.4		 No 39.1 39.1 April 24, 2024
D-52,W-46,M-43 200: 40.54  100: 39.66
50: 39.2 21: 38.39		 No 38.94 38.94 April 23, 2024
D-48,W-43,M-43 200: 40.55  100: 39.68
50: 39.21 21: 38.33		 No 38.58 38.58 April 22, 2024
D-36,W-38,M-40 200: 40.53  100: 39.7
50: 39.24 21: 38.32		 No 37.47 37.47 April 19, 2024
D-29,W-36,M-39 200: 40.56  100: 39.75
50: 39.31 21: 38.41		 No 37.08 37.08 April 18, 2024
D-28,W-36,M-39 200: 40.43  100: 39.79
50: 39.41 21: 38.55		 No 37.15 37.15 April 17, 2024
D-27,W-35,M-39 200: 40.47  100: 39.85
50: 39.51 21: 38.72		 No 37.33 37.33 April 16, 2024
D-31,W-37,M-40 200: 40.5  100: 39.91
50: 39.61 21: 38.9		 No 38.03 38.03 April 15, 2024
D-35,W-40,M-41 200: 40.56  100: 39.96
50: 39.7 21: 39.05		 No 38.53 38.53 April 12, 2024
D-37,W-41,M-41 200: 40.6  100: 39.99
50: 39.76 21: 39.15		 No 38.8 38.8 April 11, 2024
D-39,W-42,M-42 200: 40.62  100: 40.03
50: 39.82 21: 39.23		 No 38.65 38.65 April 10, 2024
D-35,W-41,M-41 200: 40.65  100: 40.06
50: 39.87 21: 39.31		 No 38.37 38.37 April 9, 2024
D-32,W-39,M-41 200: 40.67  100: 40.09
50: 39.94 21: 39.41		 No 38.2 38.2 April 8, 2024
D-29,W-38,M-40 200: 40.72  100: 40.13
50: 40.01 21: 39.56		 No 38 38 April 5, 2024
D-31,W-39,M-41 200: 40.76  100: 40.18
50: 40.1 21: 39.74		 No 38.71 38.71 April 4, 2024
D-35,W-41,M-42 200: 40.79  100: 40.22
50: 40.18 21: 39.9		 No 39.35 39.35 April 3, 2024
D-40,W-44,M-43 200: 40.81  100: 40.25
50: 40.24 21: 40.02		 No 39.76 39.76 April 2, 2024
D-43,W-46,M-43 200: 40.83  100: 40.27
50: 40.28 21: 40.1		 No 39.74 39.74 March 28, 2024
D-39,W-45,M-43 200: 40.89  100: 40.28
50: 40.3 21: 40.15		 No 39.65 39.65 March 27, 2024
D-35,W-43,M-42 200: 40.91  100: 40.3
50: 40.34 21: 40.24		 No 39.84 39.84 March 26, 2024
D-43,W-47,M-44 200: 40.93  100: 40.33
50: 40.4 21: 40.36		 No 40.38 40.38 March 25, 2024
D-44,W-47,M-44 200: 40.97  100: 40.33
50: 40.42 21: 40.41		 No 40.49 40.49 March 22, 2024
D-49,W-49,M-45 200: 40.98  100: 40.34
50: 40.43 21: 40.45		 No 40.56 40.56 March 21, 2024
D-47,W-48,M-45 200: 41  100: 40.34
50: 40.43 21: 40.46		 No 40.71 40.71 March 20, 2024
D-53,W-51,M-46 200: 41  100: 40.34
50: 40.44 21: 40.48		 No 40.85 40.85 March 19, 2024
2024 © SwingIdea.eu