QLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-59,M-55 200: 114.41  100: 125.64
50: 132.39 21: 134.78		 No 132.4 132.4 September 18, 2024
D-41,W-59,M-55 200: 114.23  100: 125.52
50: 132.4 21: 135.08		 No 133.9 133.9 September 17, 2024
D-42,W-53,M-55 200: 114.06  100: 125.39
50: 132.43 21: 135.43		 No 132.3 132.3 September 16, 2024
D-42,W-60,M-55 200: 113.92  100: 125.26
50: 132.45 21: 135.79		 No 133.4 133.4 September 13, 2024
D-42,W-59,M-55 200: 113.75  100: 125.13
50: 132.47 21: 136.19		 No 134.6 134.6 September 12, 2024
D-41,W-58,M-54 200: 113.59  100: 124.99
50: 132.49 21: 136.64		 No 138.4 138.4 September 11, 2024
D-49,W-64,M-57 200: 113.41  100: 124.86
50: 132.53 21: 137.19		 No 136.4 136.4 September 10, 2024
D-49,W-53,M-57 200: 113.18  100: 124.64
50: 132.39 21: 137.3		 No 137.1 137.1 September 9, 2024
D-45,W-62,M-56 200: 113.04  100: 124.41
50: 132.23 21: 137.42		 No 138.8 138.8 September 6, 2024
D-48,W-64,M-57 200: 113.9  100: 124.3
50: 132.15 21: 137.76		 No 138.7 138.7 September 5, 2024
D-47,W-63,M-56 200: 113.7  100: 124.06
50: 132 21: 137.95		 No 136.7 136.7 September 4, 2024
D-44,W-62,M-56 200: 113.48  100: 123.83
50: 131.86 21: 138.22		 No 139.5 139.5 September 3, 2024
D-51,W-67,M-58 200: 113.28  100: 123.63
50: 131.77 21: 138.66		 No 141.5 141.5 September 2, 2024
D-53,W-67,M-61 200: 113.09  100: 123.35
50: 131.53 21: 138.77		 No 140.1 140.1 August 30, 2024
D-50,W-66,M-59 200: 112.85  100: 123.04
50: 131.24 21: 138.78		 No 140.7 140.7 August 29, 2024
D-57,W-71,M-61 200: 112.63  100: 122.75
50: 131 21: 138.95		 No 144 144 August 28, 2024
D-59,W-72,M-61 200: 112.34  100: 122.39
50: 130.6 21: 138.76		 No 146.5 146.5 August 27, 2024
D-63,W-73,M-62 200: 112.11  100: 122.01
50: 130.16 21: 138.49		 No 144.5 144.5 August 23, 2024
D-61,W-72,M-62 200: 111.81  100: 121.57
50: 129.62 21: 137.98		 No 144.2 144.2 August 22, 2024
D-63,W-74,M-62 200: 111.53  100: 121.17
50: 129.13 21: 137.58		 No 143.76 143.76 August 21, 2024
D-63,W-73,M-61 200: 111.22  100: 120.73
50: 128.57 21: 137.03		 No 146.3 146.3 August 20, 2024
D-68,W-77,M-63 200: 110.9  100: 120.29
50: 128 21: 136.46		 No 146.7 146.7 August 19, 2024
D-70,W-76,M-63 200: 110.6  100: 119.79
50: 127.31 21: 135.56		 No 150.02 150.02 August 16, 2024
D-75,W-79,M-64 200: 110.27  100: 119.27
50: 126.55 21: 134.49		 No 150.5 150.5 August 15, 2024
D-75,W-79,M-64 200: 109.9  100: 118.68
50: 125.67 21: 133.04		 No 148.4 148.4 August 14, 2024
D-72,W-78,M-63 200: 109.52  100: 118.09
50: 124.77 21: 131.49		 No 144.6 144.6 August 13, 2024
D-70,W-77,M-62 200: 109.18  100: 117.58
50: 123.99 21: 130.2		 No 142 142 August 12, 2024
D-69,W-76,M-61 200: 108.9  100: 117.1
50: 123.29 21: 129.04		 No 141.3 141.3 August 9, 2024
D-66,W-75,M-60 200: 108.6  100: 116.63
50: 122.59 21: 127.83		 No 139.3 139.3 August 8, 2024
D-62,W-69,M-58 200: 108.32  100: 116.2
50: 121.97 21: 126.8		 No 137 137 August 7, 2024
D-54,W-64,M-55 200: 108.07  100: 115.86
50: 121.51 21: 126.11		 No 127.6 127.6 August 6, 2024
D-51,W-62,M-54 200: 107.88  100: 115.62
50: 121.26 21: 125.96		 No 128.6 128.6 August 5, 2024
D-62,W-68,M-57 200: 107.75  100: 115.42
50: 121.09 21: 126.01		 No 135.7 135.7 August 2, 2024
D-72,W-73,M-59 200: 107.54  100: 115.11
50: 120.68 21: 125.48		 No 136 136 August 1, 2024
D-71,W-72,M-58 200: 107.28  100: 114.71
50: 120.12 21: 124.53		 No 134.5 134.5 July 31, 2024
D-69,W-70,M-58 200: 107.02  100: 114.33
50: 119.57 21: 123.57		 No 132.5 132.5 July 30, 2024
D-63,W-67,M-55 200: 106.76  100: 113.96
50: 119.04 21: 122.63		 No 131 131 July 29, 2024
D-69,W-70,M-57 200: 106.6  100: 113.69
50: 118.69 21: 122.12		 No 129.7 129.7 July 26, 2024
D-58,W-66,M-54 200: 106.38  100: 113.37
50: 118.24 21: 121.32		 No 124.3 124.3 July 25, 2024
D-58,W-64,M-54 200: 106.21  100: 113.16
50: 118.02 21: 121.07		 No 125.4 125.4 July 24, 2024
D-62,W-66,M-55 200: 106.04  100: 112.95
50: 117.81 21: 120.83		 No 125.3 125.3 July 23, 2024
D-59,W-65,M-54 200: 105.86  100: 112.72
50: 117.53 21: 120.43		 No 125.5 125.5 July 22, 2024
D-58,W-65,M-54 200: 105.72  100: 112.51
50: 117.3 21: 120.14		 No 123.2 123.2 July 19, 2024
D-57,W-64,M-53 200: 105.56  100: 112.3
50: 117.07 21: 119.86		 No 123.5 123.5 July 18, 2024
D-55,W-63,M-53 200: 105.4  100: 112.1
50: 116.86 21: 119.62		 No 122.6 122.6 July 17, 2024
D-58,W-63,M-53 200: 105.24  100: 111.91
50: 116.68 21: 119.44		 No 122.4 122.4 July 16, 2024
D-49,W-59,M-51 200: 105.07  100: 111.7
50: 116.45 21: 119.13		 No 121.7 121.7 July 15, 2024
D-58,W-64,M-53 200: 104.95  100: 111.57
50: 116.36 21: 119.19		 No 123.9 123.9 July 12, 2024
D-57,W-63,M-53 200: 104.79  100: 111.36
50: 116.15 21: 118.93		 No 122.2 122.2 July 11, 2024
D-57,W-63,M-53 200: 104.62  100: 111.17
50: 115.94 21: 118.7		 No 121.3 121.3 July 10, 2024
D-51,W-61,M-52 200: 104.46  100: 110.97
50: 115.74 21: 118.46		 No 120.8 120.8 July 9, 2024
D-53,W-62,M-52 200: 104.32  100: 110.81
50: 115.62 21: 118.43		 No 123.6 123.6 July 8, 2024
D-50,W-60,M-51 200: 104.17  100: 110.64
50: 115.47 21: 118.35		 No 121 121 July 5, 2024
D-47,W-59,M-51 200: 104.03  100: 110.49
50: 115.37 21: 118.4		 No 118.5 118.5 July 4, 2024
D-47,W-58,M-51 200: 103.9  100: 110.36
50: 115.31 21: 118.55		 No 116.7 116.7 July 3, 2024
D-39,W-55,M-49 200: 103.77  100: 110.23
50: 115.25 21: 118.74		 No 116.7 116.7 July 2, 2024
D-49,W-61,M-51 200: 103.67  100: 110.16
50: 115.3 21: 119.25		 No 123.2 123.2 July 1, 2024
D-55,W-64,M-52 200: 103.54  100: 110
50: 115.19 21: 119.37		 No 123.6 123.6 June 28, 2024
D-58,W-65,M-52 200: 103.37  100: 109.8
50: 114.99 21: 119.3		 No 121.7 121.7 June 27, 2024
D-56,W-64,M-52 200: 103.19  100: 109.57
50: 114.74 21: 119.11		 No 121.2 121.2 June 26, 2024
D-55,W-63,M-52 200: 103.02  100: 109.35
50: 114.51 21: 118.98		 No 124.3 124.3 June 25, 2024
D-65,W-68,M-53 200: 102.85  100: 109.14
50: 114.29 21: 118.88		 No 123.4 123.4 June 24, 2024
D-65,W-68,M-53 200: 102.67  100: 108.85
50: 113.92 21: 118.42		 No 123.2 123.2 June 21, 2024
D-63,W-67,M-53 200: 102.47  100: 108.57
50: 113.56 21: 117.95		 No 123.1 123.1 June 20, 2024
D-64,W-68,M-53 200: 102.27  100: 108.3
50: 113.21 21: 117.52		 No 122.8 122.8 June 19, 2024
D-62,W-67,M-53 200: 102.07  100: 108.01
50: 112.84 21: 117.02		 No 121.7 121.7 June 18, 2024
D-53,W-63,M-50 200: 101.73  100: 107.54
50: 112.29 21: 116.46		 No 117.8 117.8 June 14, 2024
D-54,W-63,M-50 200: 101.59  100: 107.36
50: 112.1 21: 116.43		 No 119 119 June 13, 2024
D-57,W-64,M-51 200: 101.28  100: 106.96
50: 111.68 21: 116.25		 No 119.8 119.8 June 12, 2024
D-55,W-63,M-50 200: 101.27  100: 106.94
50: 111.65 21: 116.18		 No 118.76 118.76 June 11, 2024
D-59,W-66,M-51 200: 101.11  100: 106.73
50: 111.42 21: 116.05		 No 118.8 118.8 June 10, 2024
D-57,W-64,M-51 200: 100.95  100: 106.49
50: 111.12 21: 115.76		 No 119.9 119.9 June 7, 2024
D-60,W-66,M-51 200: 100.79  100: 106.26
50: 110.84 21: 115.54		 No 120 120 June 6, 2024
D-60,W-64,M-51 200: 100.62  100: 106
50: 110.5 21: 115.17		 No 121.8 121.8 June 5, 2024
D-64,W-65,M-52 200: 100.43  100: 105.73
50: 110.16 21: 114.76		 No 122.7 122.7 June 4, 2024
D-70,W-68,M-53 200: 100.23  100: 105.43
50: 109.72 21: 114.12		 No 124.5 124.5 June 3, 2024
D-63,W-64,M-53 200: 100.04  100: 105.07
50: 109.17 21: 113.18		 No 117.8 117.8 May 31, 2024
D-60,W-62,M-52 200: 99.87  100: 104.82
50: 108.82 21: 112.69		 No 116.7 116.7 May 30, 2024
D-55,W-59,M-51 200: 99.72  100: 104.58
50: 108.51 21: 112.3		 No 116.5 116.5 May 29, 2024
D-57,W-60,M-51 200: 99.58  100: 104.4
50: 108.31 21: 112.19		 No 118.3 118.3 May 28, 2024
D-72,W-67,M-53 200: 99.48  100: 104.21
50: 108.07 21: 111.98		 No 119.1 119.1 May 24, 2024
D-69,W-65,M-52 200: 99.29  100: 103.9
50: 107.62 21: 111.23		 No 118.89 118.89 May 23, 2024
D-63,W-63,M-51 200: 99.13  100: 103.65
50: 107.25 21: 110.65		 No 114.7 114.7 May 22, 2024
D-62,W-62,M-51 200: 98.98  100: 103.44
50: 106.98 21: 110.3		 No 115.7 115.7 May 21, 2024
D-56,W-60,M-49 200: 98.84  100: 103.24
50: 106.72 21: 109.98		 No 114.57 114.57 May 20, 2024
D-60,W-61,M-50 200: 98.76  100: 103.08
50: 106.54 21: 109.87		 No 114.7 114.7 May 17, 2024
D-59,W-61,M-50 200: 98.64  100: 102.9
50: 106.32 21: 109.65		 No 114.7 114.7 May 16, 2024
D-59,W-61,M-50 200: 98.52  100: 102.72
50: 106.1 21: 109.42		 No 114.56 114.56 May 15, 2024
D-60,W-61,M-50 200: 98.39  100: 102.54
50: 105.86 21: 109.17		 No 114.7 114.7 May 14, 2024
D-61,W-62,M-50 200: 98.25  100: 102.34
50: 105.61 21: 108.85		 No 115.97 115.97 May 13, 2024
D-65,W-63,M-51 200: 98.15  100: 102.14
50: 105.33 21: 108.49		 No 116.79 116.79 May 10, 2024
D-65,W-63,M-51 200: 98  100: 101.91
50: 104.99 21: 107.94		 No 117.16 117.16 May 9, 2024
D-67,W-64,M-51 200: 97.84  100: 101.68
50: 104.65 21: 107.37		 No 114.1 114.1 May 8, 2024
D-63,W-62,M-50 200: 97.68  100: 101.42
50: 104.26 21: 106.66		 No 113.1 113.1 May 7, 2024
D-60,W-60,M-49 200: 97.67  100: 101.4
50: 104.21 21: 106.54		 No 113.1 113.1 May 6, 2024
D-62,W-61,M-50 200: 97.54  100: 101.22
50: 103.96 21: 106.13		 No 111.3 111.3 May 3, 2024
D-61,W-61,M-49 200: 97.41  100: 101.02
50: 103.67 21: 105.61		 No 112 112 May 2, 2024
D-62,W-61,M-49 200: 97.27  100: 100.83
50: 103.39 21: 105.1		 No 111.7 111.7 May 1, 2024
D-61,W-60,M-49 200: 97.14  100: 100.62
50: 103.08 21: 104.48		 No 111.2 111.2 April 30, 2024
D-63,W-61,M-49 200: 97.01  100: 100.43
50: 102.81 21: 103.92		 No 110.9 110.9 April 29, 2024
D-58,W-59,M-48 200: 96.87  100: 100.22
50: 102.48 21: 103.19		 No 109.7 109.7 April 26, 2024
D-55,W-56,M-47 200: 96.76  100: 100.07
50: 102.27 21: 102.72		 No 107.6 107.6 April 25, 2024
D-56,W-58,M-47 200: 96.67  100: 99.96
50: 102.14 21: 102.44		 No 107.65 107.65 April 24, 2024
D-50,W-54,M-46 200: 96.57  100: 99.84
50: 101.98 21: 102.05		 No 102.5 102.5 April 23, 2024
D-44,W-51,M-44 200: 96.52  100: 99.78
50: 101.95 21: 102		 No 101.1 101.1 April 22, 2024
D-41,W-49,M-45 200: 96.35  100: 99.78
50: 102.04 21: 102.23		 No 99.05 99.05 April 19, 2024
D-42,W-49,M-45 200: 96.33  100: 99.81
50: 102.2 21: 102.66		 No 100.1 100.1 April 18, 2024
D-49,W-54,M-47 200: 93.64  100: 99.79
50: 102.33 21: 103.04		 No 102.7 102.7 April 17, 2024
D-44,W-51,M-46 200: 93.55  100: 99.73
50: 102.32 21: 103.1		 No 102.8 102.8 April 16, 2024
D-48,W-53,M-47 200: 93.57  100: 99.77
50: 102.4 21: 103.28		 No 104 104 April 15, 2024
D-51,W-56,M-48 200: 93.48  100: 99.72
50: 102.4 21: 103.38		 No 105.51 105.51 April 12, 2024
D-52,W-56,M-48 200: 93.46  100: 99.6
50: 102.35 21: 103.45		 No 104.8 104.8 April 11, 2024
D-50,W-55,M-48 200: 93.35  100: 99.51
50: 102.28 21: 103.38		 No 105 105 April 10, 2024
D-46,W-53,M-47 200: 93.25  100: 99.43
50: 102.24 21: 103.4		 No 103.2 103.2 April 9, 2024
D-49,W-55,M-47 200: 93.17  100: 99.38
50: 102.26 21: 103.58		 No 103.2 103.2 April 8, 2024
D-47,W-54,M-47 200: 93.12  100: 99.32
50: 102.23 21: 103.64		 No 103.4 103.4 April 5, 2024
D-50,W-55,M-48 200: 93.06  100: 99.26
50: 102.23 21: 103.8		 No 104.3 104.3 April 4, 2024
D-48,W-54,M-47 200: 92.97  100: 99.18
50: 102.18 21: 103.82		 No 107.4 107.4 April 3, 2024
D-56,W-59,M-49 200: 92.87  100: 99.11
50: 102.16 21: 103.94		 No 109.8 109.8 April 2, 2024
D-58,W-61,M-49 200: 92.74  100: 98.96
50: 101.98 21: 103.68		 No 107.6 107.6 March 28, 2024
D-53,W-57,M-48 200: 92.75  100: 98.79
50: 101.78 21: 103.32		 No 106.25 106.25 March 27, 2024
D-54,W-58,M-48 200: 92.63  100: 98.68
50: 101.66 21: 103.19		 No 106.5 106.5 March 26, 2024
D-56,W-60,M-49 200: 92.51  100: 98.55
50: 101.52 21: 102.98		 No 107.26 107.26 March 25, 2024
D-57,W-59,M-49 200: 92.52  100: 98.4
50: 101.34 21: 102.67		 No 108.8 108.8 March 22, 2024
D-59,W-61,M-50 200: 92.43  100: 98.24
50: 101.13 21: 102.28		 No 107.4 107.4 March 21, 2024
D-56,W-59,M-49 200: 92.31  100: 98.05
50: 100.88 21: 101.76		 No 105.7 105.7 March 20, 2024
D-53,W-57,M-48 200: 92.18  100: 97.91
50: 100.7 21: 101.37		 No 103.8 103.8 March 19, 2024
2024 © SwingIdea.eu