QLYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-33,M-42 200: 152.12  100: 138.3
50: 130.09 21: 124.89		 No 125.21 125.21 September 18, 2024
D-45,W-34,M-42 200: 152.31  100: 138.59
50: 130.38 21: 125.08		 No 127.01 127.01 September 17, 2024
D-50,W-10,M-43 200: 152.59  100: 138.88
50: 130.62 21: 125.15		 No 127.17 127.17 September 16, 2024
D-49,W-35,M-43 200: 152.62  100: 139.1
50: 130.79 21: 125.01		 No 126.4 126.4 September 13, 2024
D-45,W-32,M-42 200: 152.77  100: 139.35
50: 130.98 21: 124.89		 No 124.87 124.87 September 12, 2024
D-44,W-33,M-42 200: 152.95  100: 139.64
50: 131.25 21: 124.96		 No 124.34 124.34 September 11, 2024
D-38,W-30,M-41 200: 153.14  100: 139.96
50: 131.55 21: 125.06		 No 122 122 September 10, 2024
D-37,W-29,M-41 200: 153.46  100: 140.33
50: 131.97 21: 125.45		 No 122.71 122.71 September 9, 2024
D-39,W-30,M-42 200: 153.53  100: 140.72
50: 132.42 21: 125.93		 No 124.21 124.21 September 6, 2024
D-41,W-31,M-42 200: 147.12  100: 141.19
50: 132.83 21: 126.32		 No 124.53 124.53 September 5, 2024
D-41,W-32,M-42 200: 147.39  100: 141.55
50: 133.21 21: 126.59		 No 124.08 124.08 September 4, 2024
D-37,W-30,M-42 200: 147.62  100: 141.9
50: 133.59 21: 126.88		 No 126.41 126.41 September 3, 2024
D-42,W-32,M-43 200: 147.97  100: 142.31
50: 134.06 21: 127.4		 No 126.65 126.65 August 30, 2024
D-43,W-33,M-44 200: 148.22  100: 142.65
50: 134.42 21: 127.63		 No 127.48 127.48 August 29, 2024
D-40,W-32,M-43 200: 148.47  100: 143
50: 134.78 21: 127.84		 No 125.57 125.57 August 28, 2024
D-42,W-32,M-44 200: 148.71  100: 143.37
50: 135.2 21: 128.19		 No 126.66 126.66 August 27, 2024
D-41,W-32,M-43 200: 148.94  100: 143.73
50: 135.59 21: 128.45		 No 127 127 August 26, 2024
D-40,W-32,M-44 200: 149.25  100: 144.1
50: 136.01 21: 128.8		 No 125.27 125.27 August 23, 2024
D-36,W-30,M-43 200: 149.52  100: 144.49
50: 136.46 21: 129.19		 No 126.25 126.25 August 22, 2024
D-37,W-30,M-43 200: 149.79  100: 144.93
50: 137.02 21: 129.87		 No 124.75 124.75 August 21, 2024
D-35,W-29,M-43 200: 150.05  100: 145.36
50: 137.57 21: 130.53		 No 124.39 124.39 August 20, 2024
D-36,W-28,M-43 200: 150.33  100: 145.82
50: 138.18 21: 131.37		 No 124.22 124.22 August 19, 2024
D-34,W-28,M-43 200: 150.66  100: 146.27
50: 138.78 21: 132.19		 No 124.53 124.53 August 16, 2024
D-36,W-31,M-44 200: 150.97  100: 146.75
50: 139.45 21: 133.23		 No 126.99 126.99 August 15, 2024
D-33,W-29,M-43 200: 151.26  100: 147.19
50: 140.04 21: 134.11		 No 126.02 126.02 August 14, 2024
D-35,W-32,M-44 200: 151.54  100: 147.68
50: 140.73 21: 135.26		 No 126.82 126.82 August 13, 2024
D-31,W-30,M-43 200: 151.81  100: 148.14
50: 141.38 21: 136.34		 No 126 126 August 12, 2024
D-33,W-30,M-44 200: 152.15  100: 148.66
50: 142.16 21: 137.84		 No 127.92 127.92 August 9, 2024
D-34,W-32,M-44 200: 152.44  100: 149.12
50: 142.82 21: 139.09		 No 128.41 128.41 August 8, 2024
D-32,W-30,M-43 200: 152.72  100: 149.57
50: 143.46 21: 140.35		 No 132.04 132.04 August 7, 2024
D-42,W-38,M-47 200: 153.02  100: 150.06
50: 144.2 21: 141.93		 No 138.56 138.56 August 6, 2024
D-36,W-37,M-46 200: 153.18  100: 150.32
50: 144.49 21: 142.44		 No 137.36 137.36 August 5, 2024
D-41,W-37,M-47 200: 153.44  100: 150.67
50: 144.96 21: 143.43		 No 139.01 139.01 August 2, 2024
D-42,W-37,M-51 200: 153.61  100: 150.93
50: 145.26 21: 144.02		 No 148.05 148.05 August 1, 2024
D-59,W-45,M-51 200: 153.78  100: 151.18
50: 145.53 21: 144.61		 No 151.05 151.05 July 31, 2024
D-53,W-44,M-50 200: 153.9  100: 151.27
50: 145.25 21: 143.66		 No 148.98 148.98 July 29, 2024
D-57,W-44,M-50 200: 154.01  100: 151.39
50: 145.24 21: 143.47		 No 147.52 147.52 July 26, 2024
D-52,W-41,M-49 200: 154.09  100: 151.47
50: 145.15 21: 143.05		 No 147.04 147.04 July 25, 2024
D-47,W-38,M-48 200: 154.19  100: 151.61
50: 145.18 21: 142.9		 No 146.43 146.43 July 24, 2024
D-54,W-41,M-50 200: 154.33  100: 151.81
50: 145.32 21: 143.02		 No 145.87 145.87 July 23, 2024
D-51,W-38,M-49 200: 154.42  100: 151.94
50: 145.33 21: 142.79		 No 144 144 July 22, 2024
D-49,W-39,M-48 200: 154.55  100: 152.12
50: 145.41 21: 142.73		 No 146.21 146.21 July 19, 2024
D-54,W-41,M-49 200: 154.67  100: 152.31
50: 145.52 21: 142.75		 No 147.35 147.35 July 18, 2024
D-58,W-43,M-50 200: 154.76  100: 152.45
50: 145.54 21: 142.5		 No 148.15 148.15 July 17, 2024
D-62,W-45,M-51 200: 154.84  100: 152.57
50: 145.49 21: 142.06		 No 148.64 148.64 July 16, 2024
D-52,W-38,M-49 200: 154.9  100: 152.65
50: 145.37 21: 141.38		 No 144.51 144.51 July 15, 2024
D-51,W-38,M-48 200: 155.01  100: 152.85
50: 145.48 21: 141.23		 No 144 144 July 12, 2024
D-51,W-38,M-48 200: 155.14  100: 153.07
50: 145.61 21: 141.13		 No 147.49 147.49 July 11, 2024
D-48,W-37,M-48 200: 155.26  100: 153.29
50: 145.75 21: 141.02		 No 141.1 141.1 July 10, 2024
D-45,W-36,M-47 200: 155.4  100: 153.54
50: 145.95 21: 141.04		 No 141.67 141.67 July 9, 2024
D-49,W-40,M-48 200: 155.56  100: 153.82
50: 146.21 21: 141.2		 No 145.75 145.75 July 8, 2024
D-57,W-40,M-50 200: 155.69  100: 154.07
50: 146.4 21: 141.15		 No 145.66 145.66 July 5, 2024
D-54,W-38,M-49 200: 155.82  100: 154.24
50: 146.44 21: 140.72		 No 144.9 144.9 July 3, 2024
D-54,W-38,M-49 200: 155.94  100: 154.46
50: 146.57 21: 140.44		 No 144.06 144.06 July 2, 2024
D-51,W-37,M-50 200: 156.07  100: 154.68
50: 146.69 21: 140.11		 No 142.48 142.48 July 1, 2024
D-52,W-37,M-50 200: 156.23  100: 154.93
50: 146.87 21: 139.88		 No 143.77 143.77 June 28, 2024
D-52,W-38,M-50 200: 156.38  100: 155.18
50: 147.05 21: 139.59		 No 142.67 142.67 June 27, 2024
D-42,W-32,M-48 200: 156.53  100: 155.44
50: 147.24 21: 139.31		 No 139.13 139.13 June 26, 2024
D-43,W-33,M-48 200: 156.72  100: 155.8
50: 147.63 21: 139.48		 No 139.88 139.88 June 25, 2024
D-44,W-33,M-48 200: 156.91  100: 156.15
50: 148.01 21: 139.6		 No 141.24 141.24 June 24, 2024
D-45,W-34,M-49 200: 157.11  100: 156.5
50: 148.38 21: 139.68		 No 139.8 139.8 June 21, 2024
D-37,W-32,M-47 200: 157.31  100: 156.85
50: 148.76 21: 139.73		 No 136.36 136.36 June 20, 2024
D-30,W-29,M-46 200: 157.56  100: 157.28
50: 149.29 21: 140.16		 No 135.87 135.87 June 18, 2024
D-35,W-31,M-48 200: 157.81  100: 157.77
50: 149.97 21: 140.93		 No 137.09 137.09 June 17, 2024
D-35,W-31,M-48 200: 158.04  100: 158.2
50: 150.51 21: 141.37		 No 137.5 137.5 June 14, 2024
D-37,W-33,M-48 200: 158.27  100: 158.63
50: 151.07 21: 141.87		 No 141.09 141.09 June 13, 2024
D-40,W-35,M-49 200: 158.69  100: 159.46
50: 152.13 21: 142.63		 No 142.7 142.7 June 12, 2024
D-36,W-33,M-48 200: 158.68  100: 159.42
50: 152.05 21: 142.44		 No 138.8 138.8 June 11, 2024
D-31,W-30,M-48 200: 158.89  100: 159.84
50: 152.6 21: 142.86		 No 138.72 138.72 June 10, 2024
D-29,W-30,M-47 200: 159.14  100: 160.31
50: 153.26 21: 143.51		 No 136.45 136.45 June 7, 2024
D-27,W-29,M-47 200: 159.38  100: 160.8
50: 153.96 21: 144.3		 No 137.46 137.46 June 6, 2024
D-28,W-31,M-47 200: 159.64  100: 161.32
50: 154.73 21: 145.27		 No 136.62 136.62 June 5, 2024
D-22,W-29,M-46 200: 159.9  100: 161.84
50: 155.5 21: 146.27		 No 136.33 136.33 June 4, 2024
D-24,W-32,M-47 200: 160.16  100: 162.41
50: 156.4 21: 147.6		 No 141.3 141.3 June 3, 2024
D-28,W-33,M-49 200: 160.45  100: 162.95
50: 157.24 21: 148.86		 No 140.62 140.62 May 31, 2024
D-25,W-31,M-48 200: 160.67  100: 163.4
50: 157.92 21: 149.72		 No 141 141 May 30, 2024
D-27,W-32,M-49 200: 160.9  100: 163.88
50: 158.67 21: 150.8		 No 142.79 142.79 May 29, 2024
D-29,W-33,M-49 200: 161.12  100: 164.34
50: 159.39 21: 151.83		 No 146.14 146.14 May 28, 2024
D-33,W-35,M-51 200: 161.32  100: 164.77
50: 160.04 21: 152.72		 Yes 146.88 146.88 May 24, 2024
D-32,W-35,M-51 200: 161.49  100: 165.14
50: 160.6 21: 153.37		 Yes 147.37 147.37 May 23, 2024
D-30,W-35,M-50 200: 161.67  100: 165.52
50: 161.18 21: 154.12		 Yes 146.51 146.51 May 22, 2024
D-28,W-34,M-50 200: 161.86  100: 165.93
50: 161.83 21: 155.05		 Yes 146.19 146.19 May 21, 2024
D-30,W-35,M-51 200: 162.04  100: 166.36
50: 162.54 21: 156.16		 Yes 147.05 147.05 May 20, 2024
D-31,W-35,M-51 200: 162.24  100: 166.77
50: 163.2 21: 157.19		 Yes 149.52 149.52 May 17, 2024
D-33,W-37,M-52 200: 162.42  100: 167.16
50: 163.85 21: 158.25		 Yes 150.86 150.86 May 16, 2024
D-31,W-36,M-51 200: 162.58  100: 167.52
50: 164.43 21: 159.16		 Yes 151.79 151.79 May 15, 2024
D-32,W-37,M-52 200: 162.75  100: 167.9
50: 165.08 21: 160.26		 Yes 151.54 151.54 May 14, 2024
D-31,W-37,M-51 200: 162.88  100: 168.27
50: 165.7 21: 161.37		 Yes 151.24 151.24 May 13, 2024
D-32,W-37,M-52 200: 163.08  100: 168.66
50: 166.39 21: 162.69		 Yes 153.57 153.57 May 10, 2024
D-33,W-39,M-53 200: 163.22  100: 169.03
50: 167.05 21: 163.99		 Yes 151.97 151.97 May 9, 2024
D-30,W-36,M-51 200: 163.35  100: 169.38
50: 167.67 21: 165.27		 Yes 158.96 158.96 May 8, 2024
D-48,W-47,M-58 200: 163.5  100: 169.78
50: 168.4 21: 166.9		 No 171 171 May 7, 2024
D-56,W-47,M-60 200: 163.48  100: 169.85
50: 168.5 21: 167		 No 170.5 170.5 May 6, 2024
D-46,W-47,M-58 200: 163.43  100: 169.85
50: 168.43 21: 166.66		 No 168.75 168.75 May 3, 2024
D-47,W-47,M-58 200: 163.44  100: 169.94
50: 168.56 21: 166.8		 No 167.79 167.79 May 2, 2024
D-46,W-47,M-58 200: 163.45  100: 170.02
50: 168.66 21: 166.88		 No 168.25 168.25 May 1, 2024
D-43,W-45,M-58 200: 163.47  100: 170.11
50: 168.8 21: 167.05		 No 167.31 167.31 April 30, 2024
D-51,W-51,M-59 200: 163.46  100: 170.24
50: 169 21: 167.38		 No 172.7 172.7 April 29, 2024
D-56,W-51,M-60 200: 163.49  100: 170.28
50: 169.03 21: 167.29		 No 173.21 173.21 April 26, 2024
D-55,W-50,M-60 200: 163.46  100: 170.28
50: 168.97 21: 166.97		 No 170.39 170.39 April 25, 2024
D-61,W-52,M-61 200: 163.43  100: 170.29
50: 168.94 21: 166.67		 No 173.49 173.49 April 24, 2024
D-60,W-52,M-61 200: 163.38  100: 170.26
50: 168.81 21: 166.1		 No 174.2 174.2 April 23, 2024
D-55,W-45,M-59 200: 163.3  100: 170.23
50: 168.7 21: 165.53		 No 169.48 169.48 April 22, 2024
D-43,W-45,M-56 200: 164.3  100: 170.29
50: 168.71 21: 165.22		 No 164.8 164.8 April 19, 2024
D-41,W-44,M-56 200: 164.31  100: 170.42
50: 168.92 21: 165.4		 No 165.01 165.01 April 18, 2024
D-41,W-44,M-56 200: 164.33  100: 170.58
50: 169.17 21: 165.67		 No 166.43 166.43 April 17, 2024
D-44,W-46,M-56 200: 158.89  100: 170.51
50: 169.43 21: 165.97		 No 165.76 165.76 April 16, 2024
D-38,W-47,M-55 200: 158.84  100: 170.63
50: 169.64 21: 166.13		 No 166.74 166.74 April 15, 2024
D-47,W-47,M-57 200: 158.9  100: 170.83
50: 169.95 21: 166.56		 No 166.82 166.82 April 12, 2024
2024 © SwingIdea.eu