QRVO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-41,M-42 200: 107.5  100: 109.96
50: 109.75 21: 106.73		 No 101.74 101.74 September 18, 2024
D-36,W-41,M-42 200: 107.6  100: 110.16
50: 110.13 21: 107.41		 No 102.29 102.29 September 17, 2024
D-37,W-16,M-42 200: 107.68  100: 110.38
50: 110.57 21: 108.25		 No 104.86 104.86 September 16, 2024
D-46,W-47,M-45 200: 107.79  100: 110.59
50: 110.98 21: 109.07		 No 108.44 108.44 September 13, 2024
D-42,W-46,M-44 200: 107.8  100: 110.65
50: 111.12 21: 109.22		 No 106.41 106.41 September 12, 2024
D-44,W-47,M-45 200: 107.83  100: 110.76
50: 111.34 21: 109.6		 No 107.37 107.37 September 11, 2024
D-40,W-45,M-44 200: 107.85  100: 110.83
50: 111.51 21: 109.85		 No 104.8 104.8 September 10, 2024
D-40,W-45,M-44 200: 107.88  100: 110.96
50: 111.8 21: 110.41		 No 107.16 107.16 September 9, 2024
D-39,W-44,M-44 200: 107.95  100: 111.08
50: 112.06 21: 110.95		 No 108.2 108.2 September 6, 2024
D-43,W-47,M-45 200: 108.85  100: 111.36
50: 112.38 21: 111.65		 No 109.78 109.78 September 5, 2024
D-44,W-48,M-45 200: 108.87  100: 111.42
50: 112.55 21: 112.02		 No 110.72 110.72 September 4, 2024
D-43,W-47,M-45 200: 108.87  100: 111.48
50: 112.7 21: 112.36		 No 113.88 113.88 September 3, 2024
D-54,W-54,M-48 200: 108.93  100: 111.54
50: 112.89 21: 112.8		 No 116.77 116.77 August 30, 2024
D-51,W-53,M-48 200: 108.87  100: 111.46
50: 112.77 21: 112.48		 No 117.9 117.9 August 29, 2024
D-49,W-51,M-47 200: 108.83  100: 111.41
50: 112.72 21: 112.33		 No 113.92 113.92 August 28, 2024
D-51,W-52,M-47 200: 108.79  100: 111.39
50: 112.74 21: 112.34		 No 114.33 114.33 August 27, 2024
D-49,W-54,M-47 200: 108.74  100: 111.35
50: 112.71 21: 112.2		 No 115.25 115.25 August 26, 2024
D-54,W-54,M-48 200: 108.73  100: 111.33
50: 112.72 21: 112.18		 No 115.95 115.95 August 23, 2024
D-46,W-50,M-46 200: 108.67  100: 111.24
50: 112.6 21: 111.83		 No 113.56 113.56 August 22, 2024
D-50,W-52,M-47 200: 108.65  100: 111.26
50: 112.69 21: 111.98		 No 113.4 113.4 August 21, 2024
D-47,W-51,M-47 200: 108.61  100: 111.22
50: 112.68 21: 111.88		 No 113 113 August 20, 2024
D-49,W-51,M-47 200: 108.58  100: 111.22
50: 112.74 21: 111.95		 No 112.43 112.43 August 19, 2024
D-47,W-50,M-46 200: 108.56  100: 111.2
50: 112.76 21: 111.9		 No 112.52 112.52 August 16, 2024
D-49,W-52,M-47 200: 108.54  100: 111.2
50: 112.82 21: 111.98		 No 113 113 August 15, 2024
D-43,W-48,M-46 200: 108.51  100: 111.18
50: 112.84 21: 111.94		 No 111.55 111.55 August 14, 2024
D-47,W-51,M-47 200: 108.51  100: 111.23
50: 113.02 21: 112.3		 No 111.1 111.1 August 13, 2024
D-41,W-46,M-45 200: 108.48  100: 111.24
50: 113.1 21: 112.43		 No 109.02 109.02 August 12, 2024
D-39,W-46,M-45 200: 108.5  100: 111.32
50: 113.34 21: 112.98		 No 107.36 107.36 August 9, 2024
D-40,W-48,M-46 200: 108.52  100: 111.42
50: 113.63 21: 113.69		 No 107.88 107.88 August 8, 2024
D-29,W-42,M-43 200: 108.54  100: 111.51
50: 113.9 21: 114.39		 No 106.83 106.83 August 7, 2024
D-31,W-43,M-44 200: 108.62  100: 111.73
50: 114.44 21: 115.84		 No 106.46 106.46 August 6, 2024
D-32,W-47,M-44 200: 108.68  100: 111.91
50: 114.91 21: 117.19		 No 106.91 106.91 August 5, 2024
D-35,W-47,M-45 200: 108.73  100: 112.06
50: 115.33 21: 118.51		 No 110.54 110.54 August 2, 2024
D-38,W-49,M-49 200: 108.75  100: 112.14
50: 115.63 21: 119.62		 No 119.08 119.08 August 1, 2024
D-50,W-59,M-49 200: 108.73  100: 112.17
50: 115.83 21: 120.57		 No 121.5 121.5 July 31, 2024
D-55,W-62,M-50 200: 108.52  100: 111.87
50: 115.51 21: 120.77		 No 124.87 124.87 July 29, 2024
D-54,W-61,M-50 200: 108.39  100: 111.66
50: 115.23 21: 120.6		 No 123.66 123.66 July 26, 2024
D-49,W-58,M-48 200: 108.25  100: 111.45
50: 114.95 21: 120.45		 No 122.79 122.79 July 25, 2024
D-51,W-58,M-49 200: 108.15  100: 111.3
50: 114.8 21: 120.63		 No 124.82 124.82 July 24, 2024
D-61,W-64,M-51 200: 108.03  100: 111.13
50: 114.59 21: 120.7		 No 125.3 125.3 July 23, 2024
D-62,W-62,M-51 200: 107.86  100: 110.84
50: 114.16 21: 120.23		 No 125.88 125.88 July 22, 2024
D-57,W-61,M-49 200: 107.66  100: 110.55
50: 113.69 21: 119.67		 No 124.36 124.36 July 19, 2024
D-62,W-65,M-50 200: 107.51  100: 110.32
50: 113.36 21: 119.45		 No 127.19 127.19 July 18, 2024
D-61,W-61,M-50 200: 107.33  100: 110.03
50: 112.9 21: 118.91		 No 128.97 128.97 July 17, 2024
D-74,W-68,M-52 200: 107.17  100: 109.76
50: 112.47 21: 118.42		 No 130.99 130.99 July 16, 2024
D-71,W-63,M-51 200: 106.95  100: 109.36
50: 111.79 21: 117.28		 No 127.5 127.5 July 15, 2024
D-67,W-63,M-50 200: 106.73  100: 109.02
50: 111.19 21: 116.33		 No 125.3 125.3 July 12, 2024
D-67,W-62,M-50 200: 106.56  100: 108.74
50: 110.72 21: 115.65		 No 125.74 125.74 July 11, 2024
D-73,W-65,M-51 200: 106.38  100: 108.47
50: 110.24 21: 114.92		 No 125.21 125.21 July 10, 2024
D-67,W-61,M-49 200: 106.18  100: 108.13
50: 109.64 21: 113.87		 No 120.73 120.73 July 9, 2024
D-71,W-61,M-49 200: 106.05  100: 107.9
50: 109.23 21: 113.26		 No 121.88 121.88 July 8, 2024
D-68,W-61,M-48 200: 105.87  100: 107.64
50: 108.75 21: 112.46		 No 119.33 119.33 July 5, 2024
D-65,W-59,M-48 200: 105.71  100: 107.41
50: 108.34 21: 111.8		 No 119.45 119.45 July 3, 2024
D-71,W-61,M-48 200: 105.59  100: 107.22
50: 107.99 21: 111.24		 No 119.48 119.48 July 2, 2024
D-69,W-59,M-48 200: 105.46  100: 106.98
50: 107.54 21: 110.43		 No 118.05 118.05 July 1, 2024
D-67,W-58,M-48 200: 105.3  100: 106.76
50: 107.12 21: 109.65		 No 116.44 116.44 June 28, 2024
D-61,W-55,M-46 200: 105.18  100: 106.57
50: 106.76 21: 108.98		 No 114.22 114.22 June 27, 2024
D-65,W-56,M-47 200: 105.09  100: 106.45
50: 106.53 21: 108.62		 No 116.11 116.11 June 26, 2024
D-71,W-58,M-48 200: 105  100: 106.3
50: 106.23 21: 108.07		 No 115.61 115.61 June 25, 2024
D-68,W-57,M-47 200: 104.9  100: 106.12
50: 105.85 21: 107.3		 No 115.51 115.51 June 24, 2024
D-68,W-57,M-47 200: 104.79  100: 105.97
50: 105.54 21: 106.64		 No 113.81 113.81 June 21, 2024
D-67,W-56,M-47 200: 104.69  100: 105.82
50: 105.21 21: 105.91		 No 115.26 115.26 June 20, 2024
D-73,W-58,M-47 200: 104.58  100: 105.67
50: 104.9 21: 105.18		 No 115.8 115.8 June 18, 2024
D-72,W-56,M-47 200: 104.48  100: 105.49
50: 104.5 21: 104.17		 No 114.96 114.96 June 17, 2024
D-70,W-56,M-46 200: 104.37  100: 105.31
50: 104.1 21: 103.12		 No 113.57 113.57 June 14, 2024
D-73,W-57,M-47 200: 104.29  100: 105.17
50: 103.77 21: 102.14		 No 113.78 113.78 June 13, 2024
D-66,W-53,M-45 200: 104.19  100: 105.02
50: 103.34 21: 100.59		 No 109.41 109.41 June 12, 2024
D-58,W-49,M-43 200: 104.14  100: 104.93
50: 103.16 21: 100.15		 No 104.13 104.13 June 11, 2024
D-55,W-44,M-42 200: 104.14  100: 104.95
50: 103.12 21: 99.73		 No 103.5 103.5 June 10, 2024
D-47,W-44,M-41 200: 104.15  100: 105
50: 103.15 21: 99.46		 No 100.28 100.28 June 7, 2024
D-48,W-45,M-41 200: 104.19  100: 105.11
50: 103.3 21: 99.45		 No 100.56 100.56 June 6, 2024
D-47,W-45,M-41 200: 104.23  100: 105.21
50: 103.43 21: 99.4		 No 99.71 99.71 June 5, 2024
D-41,W-42,M-40 200: 104.27  100: 105.32
50: 103.59 21: 99.37		 No 98.09 98.09 June 4, 2024
D-42,W-43,M-40 200: 104.33  100: 105.48
50: 103.83 21: 99.55		 No 99 99 June 3, 2024
D-43,W-43,M-41 200: 104.39  100: 105.63
50: 104.07 21: 99.72		 No 98.44 98.44 May 31, 2024
D-39,W-42,M-40 200: 104.44  100: 105.78
50: 104.3 21: 99.87		 No 97.33 97.33 May 30, 2024
D-37,W-41,M-40 200: 104.51  100: 105.95
50: 104.6 21: 100.16		 No 97.33 97.33 May 29, 2024
D-40,W-43,M-40 200: 104.59  100: 106.15
50: 104.94 21: 100.57		 No 99.41 99.41 May 28, 2024
D-40,W-43,M-41 200: 104.64  100: 106.31
50: 105.21 21: 100.82		 No 98.59 98.59 May 24, 2024
D-37,W-42,M-40 200: 104.7  100: 106.47
50: 105.5 21: 101.08		 No 100 100 May 23, 2024
D-41,W-44,M-41 200: 104.77  100: 106.66
50: 105.85 21: 101.53		 No 99.97 99.97 May 22, 2024
D-37,W-43,M-40 200: 104.82  100: 106.81
50: 106.11 21: 101.73		 No 98.47 98.47 May 21, 2024
D-38,W-43,M-40 200: 104.89  100: 106.98
50: 106.44 21: 102.13		 No 99.62 99.62 May 20, 2024
D-38,W-43,M-40 200: 104.95  100: 107.15
50: 106.75 21: 102.49		 No 100.31 100.31 May 17, 2024
D-39,W-44,M-41 200: 105.01  100: 107.33
50: 107.09 21: 102.92		 No 100.68 100.68 May 16, 2024
D-40,W-44,M-41 200: 105.08  100: 107.49
50: 107.4 21: 103.28		 No 99.98 99.98 May 15, 2024
D-38,W-44,M-41 200: 105.13  100: 107.64
50: 107.71 21: 103.63		 No 99.49 99.49 May 14, 2024
D-36,W-42,M-40 200: 105.19  100: 107.81
50: 108.06 21: 104.12		 No 99.3 99.3 May 13, 2024
D-35,W-42,M-40 200: 105.27  100: 108
50: 108.46 21: 104.72		 No 97.91 97.91 May 10, 2024
D-34,W-42,M-40 200: 105.34  100: 108.21
50: 108.9 21: 105.46		 No 97.45 97.45 May 9, 2024
D-32,W-41,M-40 200: 105.42  100: 108.43
50: 109.38 21: 106.35		 No 97.46 97.46 May 8, 2024
D-32,W-42,M-40 200: 105.5  100: 108.69
50: 109.93 21: 107.44		 No 97.67 97.67 May 7, 2024
D-31,W-41,M-40 200: 105.59  100: 108.93
50: 110.47 21: 108.56		 No 97.15 97.15 May 6, 2024
D-31,W-41,M-40 200: 105.66  100: 109.18
50: 111.05 21: 109.86		 No 97.3 97.3 May 3, 2024
D-31,W-40,M-39 200: 105.75  100: 109.45
50: 111.66 21: 111.33		 No 103 103 May 2, 2024
D-48,W-52,M-49 200: 105.84  100: 109.73
50: 112.32 21: 112.98		 No 116.22 116.22 May 1, 2024
D-57,W-57,M-49 200: 105.77  100: 109.68
50: 112.33 21: 113.09		 No 119.04 119.04 April 30, 2024
D-61,W-58,M-50 200: 105.66  100: 109.54
50: 112.15 21: 112.7		 No 118.9 118.9 April 29, 2024
D-58,W-58,M-49 200: 105.51  100: 109.35
50: 111.88 21: 112.05		 No 117.1 117.1 April 26, 2024
D-55,W-57,M-48 200: 105.38  100: 109.2
50: 111.68 21: 111.55		 No 115.59 115.59 April 25, 2024
D-50,W-54,M-47 200: 105.28  100: 109.09
50: 111.56 21: 111.22		 No 113.53 113.53 April 24, 2024
D-42,W-50,M-45 200: 105.21  100: 109.03
50: 111.53 21: 111.13		 No 108.85 108.85 April 23, 2024
D-40,W-46,M-45 200: 105.18  100: 109.05
50: 111.68 21: 111.46		 No 107.8 107.8 April 22, 2024
D-34,W-46,M-48 200: 105.14  100: 109.09
50: 111.86 21: 111.91		 No 107.72 107.72 April 19, 2024
D-39,W-49,M-49 200: 105.15  100: 109.17
50: 112.15 21: 112.65		 No 110.06 110.06 April 18, 2024
D-42,W-52,M-50 200: 105.12  100: 109.2
50: 112.32 21: 113.16		 No 111.68 111.68 April 17, 2024
D-45,W-54,M-50 200: 104.89  100: 109.11
50: 112.42 21: 113.5		 No 112.11 112.11 April 16, 2024
D-42,W-54,M-50 200: 104.83  100: 109.07
50: 112.47 21: 113.75		 No 112.98 112.98 April 15, 2024
D-44,W-54,M-51 200: 104.75  100: 109.04
50: 112.57 21: 114.13		 No 114.39 114.39 April 12, 2024
2024 © SwingIdea.eu