QSR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-45,M-50 200: 71.6  100: 70.61
50: 69.84 21: 69.22		 No 70.3 70.3 September 18, 2024
D-49,W-45,M-50 200: 71.6  100: 70.64
50: 69.86 21: 69.21		 No 70.67 70.67 September 17, 2024
D-52,W-9,M-51 200: 71.63  100: 70.67
50: 69.89 21: 69.21		 No 70.15 70.15 September 16, 2024
D-48,W-45,M-50 200: 71.6  100: 70.69
50: 69.88 21: 69.13		 No 70.1 70.1 September 13, 2024
D-48,W-45,M-50 200: 71.6  100: 70.72
50: 69.91 21: 69.12		 No 69.51 69.51 September 12, 2024
D-47,W-45,M-50 200: 71.6  100: 70.75
50: 69.94 21: 69.12		 No 69.92 69.92 September 11, 2024
D-33,W-38,M-47 200: 71.61  100: 70.79
50: 69.99 21: 69.14		 No 68.12 68.12 September 10, 2024
D-38,W-41,M-48 200: 71.66  100: 70.88
50: 70.13 21: 69.42		 No 68.41 68.41 September 9, 2024
D-36,W-40,M-48 200: 71.65  100: 70.94
50: 70.22 21: 69.59		 No 68.38 68.38 September 6, 2024
D-38,W-41,M-48 200: 71.83  100: 71.12
50: 70.33 21: 69.79		 No 68.82 68.82 September 5, 2024
D-41,W-42,M-49 200: 71.87  100: 71.18
50: 70.43 21: 69.99		 No 68.92 68.92 September 4, 2024
D-40,W-42,M-49 200: 71.91  100: 71.23
50: 70.5 21: 70.13		 No 69.21 69.21 September 3, 2024
D-44,W-44,M-49 200: 71.94  100: 71.29
50: 70.58 21: 70.31		 No 69.53 69.53 August 30, 2024
D-42,W-43,M-48 200: 71.96  100: 71.32
50: 70.63 21: 70.39		 No 69.93 69.93 August 29, 2024
D-42,W-43,M-48 200: 71.99  100: 71.37
50: 70.69 21: 70.53		 No 69.72 69.72 August 28, 2024
D-44,W-44,M-49 200: 72.02  100: 71.41
50: 70.76 21: 70.68		 No 69.9 69.9 August 27, 2024
D-46,W-46,M-50 200: 72.04  100: 71.45
50: 70.81 21: 70.81		 No 70.79 70.79 August 26, 2024
D-47,W-46,M-50 200: 72.06  100: 71.48
50: 70.84 21: 70.9		 No 72.12 72.12 August 23, 2024
D-52,W-49,M-51 200: 72.08  100: 71.51
50: 70.86 21: 70.96		 No 72.26 72.26 August 22, 2024
D-56,W-51,M-52 200: 72.09  100: 71.51
50: 70.84 21: 70.92		 No 72.46 72.46 August 21, 2024
D-53,W-49,M-51 200: 72.09  100: 71.5
50: 70.79 21: 70.78		 No 72.06 72.06 August 20, 2024
D-54,W-47,M-52 200: 72.09  100: 71.5
50: 70.76 21: 70.7		 No 72.16 72.16 August 19, 2024
D-50,W-47,M-51 200: 72.1  100: 71.49
50: 70.72 21: 70.61		 No 71.41 71.41 August 16, 2024
D-52,W-48,M-51 200: 72.11  100: 71.51
50: 70.72 21: 70.59		 No 71.43 71.43 August 15, 2024
D-50,W-47,M-50 200: 72.12  100: 71.51
50: 70.7 21: 70.52		 No 70.83 70.83 August 14, 2024
D-50,W-47,M-51 200: 72.13  100: 71.53
50: 70.7 21: 70.51		 No 71.17 71.17 August 13, 2024
D-47,W-47,M-49 200: 72.15  100: 71.55
50: 70.7 21: 70.49		 No 71.11 71.11 August 12, 2024
D-49,W-47,M-50 200: 72.17  100: 71.58
50: 70.74 21: 70.56		 No 72.24 72.24 August 9, 2024
D-55,W-50,M-52 200: 72.18  100: 71.61
50: 70.75 21: 70.57		 No 73.39 73.39 August 8, 2024
D-50,W-47,M-50 200: 72.18  100: 71.6
50: 70.7 21: 70.43		 No 72.31 72.31 August 7, 2024
D-55,W-49,M-52 200: 72.2  100: 71.62
50: 70.71 21: 70.42		 No 72.36 72.36 August 6, 2024
D-46,W-46,M-49 200: 72.21  100: 71.62
50: 70.67 21: 70.28		 No 72.2 72.2 August 5, 2024
D-48,W-46,M-50 200: 72.23  100: 71.66
50: 70.71 21: 70.35		 No 71.5 71.5 August 2, 2024
D-47,W-45,M-49 200: 72.25  100: 71.69
50: 70.73 21: 70.37		 No 70.28 70.28 August 1, 2024
D-48,W-45,M-49 200: 72.27  100: 71.73
50: 70.77 21: 70.43		 No 70.75 70.75 July 31, 2024
D-45,W-40,M-48 200: 72.33  100: 71.82
50: 70.87 21: 70.63		 No 69.63 69.63 July 29, 2024
D-39,W-40,M-47 200: 72.35  100: 71.87
50: 70.93 21: 70.76		 No 69.46 69.46 July 26, 2024
D-41,W-41,M-47 200: 72.39  100: 71.95
50: 71.05 21: 71.05		 No 69.71 69.71 July 25, 2024
D-45,W-44,M-49 200: 72.43  100: 72.02
50: 71.16 21: 71.31		 No 70.7 70.7 July 24, 2024
D-50,W-47,M-50 200: 72.45  100: 72.06
50: 71.21 21: 71.46		 No 73.09 73.09 July 23, 2024
D-56,W-51,M-52 200: 72.46  100: 72.08
50: 71.21 21: 71.48		 No 72.93 72.93 July 22, 2024
D-56,W-51,M-52 200: 72.45  100: 72.07
50: 71.14 21: 71.35		 No 73.03 73.03 July 19, 2024
D-55,W-49,M-51 200: 72.45  100: 72.05
50: 71.08 21: 71.21		 No 74.79 74.79 July 18, 2024
D-66,W-55,M-0 200: 72.44  100: 72.05
50: 71.03 21: 71.08		 No 75.07 75.07 July 17, 2024
D-66,W-55,M-54 200: 72.42  100: 71.99
50: 70.87 21: 70.68		 No 74.84 74.84 July 16, 2024
D-59,W-51,M-52 200: 72.39  100: 71.93
50: 70.71 21: 70.25		 No 73.35 73.35 July 15, 2024
D-62,W-51,M-52 200: 72.38  100: 71.92
50: 70.64 21: 70.03		 No 73.15 73.15 July 12, 2024
D-59,W-49,M-51 200: 72.37  100: 71.9
50: 70.55 21: 69.72		 No 72.05 72.05 July 11, 2024
D-42,W-39,M-47 200: 72.39  100: 71.94
50: 70.51 21: 69.44		 No 70.12 70.12 July 9, 2024
D-51,W-42,M-49 200: 72.43  100: 72.02
50: 70.61 21: 69.59		 No 70.7 70.7 July 8, 2024
D-49,W-42,M-48 200: 72.44  100: 72.06
50: 70.64 21: 69.54		 No 70.25 70.25 July 5, 2024
D-51,W-44,M-49 200: 72.46  100: 72.11
50: 70.68 21: 69.54		 No 70.26 70.26 July 3, 2024
D-44,W-40,M-47 200: 72.48  100: 72.16
50: 70.71 21: 69.49		 No 70.3 70.3 July 2, 2024
D-53,W-44,M-49 200: 72.52  100: 72.23
50: 70.79 21: 69.58		 No 71.45 71.45 July 1, 2024
D-53,W-44,M-49 200: 72.53  100: 72.26
50: 70.81 21: 69.5		 No 71.59 71.59 June 28, 2024
D-48,W-42,M-48 200: 72.54  100: 72.3
50: 70.83 21: 69.41		 No 69.73 69.73 June 27, 2024
D-47,W-41,M-47 200: 72.56  100: 72.36
50: 70.89 21: 69.4		 No 69.5 69.5 June 26, 2024
D-48,W-42,M-48 200: 72.59  100: 72.42
50: 70.95 21: 69.41		 No 70.29 70.29 June 25, 2024
D-52,W-41,M-48 200: 72.63  100: 72.48
50: 71.01 21: 69.41		 No 70.36 70.36 June 24, 2024
D-47,W-41,M-47 200: 72.63  100: 72.53
50: 71.05 21: 69.33		 No 69.58 69.58 June 21, 2024
D-45,W-40,M-47 200: 72.66  100: 72.6
50: 71.12 21: 69.34		 No 69.14 69.14 June 20, 2024
D-45,W-40,M-47 200: 72.68  100: 72.67
50: 71.21 21: 69.39		 No 69.67 69.67 June 18, 2024
D-47,W-40,M-47 200: 72.72  100: 72.75
50: 71.31 21: 69.44		 No 69.58 69.58 June 17, 2024
D-45,W-40,M-47 200: 72.74  100: 72.82
50: 71.39 21: 69.46		 No 69.35 69.35 June 14, 2024
D-46,W-41,M-47 200: 72.77  100: 72.9
50: 71.49 21: 69.51		 No 69.65 69.65 June 13, 2024
D-44,W-41,M-47 200: 72.84  100: 73.07
50: 71.72 21: 69.67		 No 69.68 69.68 June 12, 2024
D-41,W-39,M-46 200: 72.83  100: 73.05
50: 71.69 21: 69.6		 No 68.25 68.25 June 11, 2024
D-38,W-40,M-45 200: 72.88  100: 73.15
50: 71.83 21: 69.76		 No 68.75 68.75 June 10, 2024
D-42,W-41,M-47 200: 72.92  100: 73.26
50: 72 21: 69.98		 No 70.9 70.9 June 7, 2024
D-52,W-45,M-49 200: 72.96  100: 73.35
50: 72.14 21: 70.11		 No 71.16 71.16 June 6, 2024
D-51,W-45,M-49 200: 72.97  100: 73.4
50: 72.18 21: 70		 No 71.05 71.05 June 5, 2024
D-47,W-43,M-48 200: 72.99  100: 73.45
50: 72.23 21: 69.92		 No 70.16 70.16 June 4, 2024
D-47,W-39,M-48 200: 73.02  100: 73.52
50: 72.32 21: 69.91		 No 70.31 70.31 June 3, 2024
D-39,W-40,M-48 200: 73.04  100: 73.59
50: 72.42 21: 69.89		 No 68.66 68.66 May 31, 2024
D-28,W-36,M-46 200: 73.08  100: 73.69
50: 72.57 21: 70.03		 No 66.91 66.91 May 30, 2024
D-24,W-35,M-45 200: 73.14  100: 73.83
50: 72.81 21: 70.37		 No 67.1 67.1 May 29, 2024
D-27,W-36,M-46 200: 73.21  100: 73.99
50: 73.08 21: 70.8		 No 68.18 68.18 May 28, 2024
D-28,W-37,M-47 200: 73.26  100: 74.12
50: 73.31 21: 71.17		 No 68.22 68.22 May 24, 2024
D-25,W-36,M-46 200: 73.32  100: 74.26
50: 73.55 21: 71.56		 No 68.64 68.64 May 23, 2024
D-28,W-38,M-47 200: 73.38  100: 74.4
50: 73.81 21: 72.01		 No 69.24 69.24 May 22, 2024
D-30,W-39,M-48 200: 73.42  100: 74.52
50: 74.03 21: 72.4		 No 70.19 70.19 May 21, 2024
D-33,W-42,M-49 200: 73.47  100: 74.63
50: 74.24 21: 72.76		 No 70.89 70.89 May 20, 2024
D-36,W-42,M-50 200: 73.49  100: 74.73
50: 74.41 21: 73.05		 Yes 71.72 71.72 May 17, 2024
D-39,W-43,M-51 200: 73.51  100: 74.81
50: 74.56 21: 73.28		 Yes 71.61 71.61 May 16, 2024
D-38,W-43,M-51 200: 73.52  100: 74.87
50: 74.68 21: 73.46		 Yes 72.49 72.49 May 15, 2024
D-39,W-43,M-51 200: 73.54  100: 74.94
50: 74.81 21: 73.68		 Yes 72.69 72.69 May 14, 2024
D-40,W-46,M-51 200: 73.56  100: 75
50: 74.93 21: 73.88		 Yes 73.64 73.64 May 13, 2024
D-45,W-46,M-53 200: 73.56  100: 75.06
50: 75.05 21: 74.06		 No 74.83 74.83 May 10, 2024
D-46,W-47,M-53 200: 73.55  100: 75.1
50: 75.12 21: 74.15		 No 73.99 73.99 May 9, 2024
D-45,W-47,M-53 200: 73.54  100: 75.13
50: 75.19 21: 74.21		 No 74.16 74.16 May 8, 2024
D-48,W-48,M-54 200: 73.54  100: 75.16
50: 75.26 21: 74.3		 No 75.37 75.37 May 7, 2024
D-53,W-52,M-55 200: 73.53  100: 75.18
50: 75.3 21: 74.29		 No 76.49 76.49 May 6, 2024
D-55,W-52,M-56 200: 73.49  100: 75.18
50: 75.3 21: 74.18		 No 75.87 75.87 May 3, 2024
D-49,W-49,M-54 200: 73.46  100: 75.16
50: 75.27 21: 74.01		 No 74.88 74.88 May 2, 2024
D-44,W-46,M-55 200: 73.45  100: 75.18
50: 75.32 21: 73.99		 No 75.44 75.44 May 1, 2024
D-56,W-52,M-55 200: 73.44  100: 75.22
50: 75.4 21: 74.07		 No 77.24 77.24 April 30, 2024
D-46,W-48,M-53 200: 73.42  100: 75.21
50: 75.38 21: 73.88		 No 74.39 74.39 April 29, 2024
D-46,W-48,M-53 200: 73.4  100: 75.24
50: 75.45 21: 73.89		 No 74.23 74.23 April 26, 2024
D-42,W-46,M-52 200: 73.38  100: 75.27
50: 75.51 21: 73.89		 No 73.57 73.57 April 25, 2024
D-44,W-47,M-52 200: 73.38  100: 75.31
50: 75.61 21: 73.98		 No 74.39 74.39 April 24, 2024
D-48,W-49,M-53 200: 73.37  100: 75.34
50: 75.7 21: 74.02		 No 74.6 74.6 April 23, 2024
D-42,W-42,M-52 200: 73.36  100: 75.36
50: 75.75 21: 73.98		 No 73.87 73.87 April 22, 2024
D-29,W-42,M-52 200: 73.37  100: 75.4
50: 75.85 21: 74.06		 Yes 71.73 71.73 April 19, 2024
D-29,W-42,M-52 200: 73.39  100: 75.48
50: 76.03 21: 74.33		 Yes 71.56 71.56 April 18, 2024
D-24,W-40,M-52 200: 73.41  100: 75.56
50: 76.22 21: 74.65		 Yes 71.4 71.4 April 17, 2024
D-24,W-41,M-52 200: 74.14  100: 75.74
50: 76.45 21: 75.06		 Yes 71.08 71.08 April 16, 2024
D-22,W-41,M-51 200: 74.17  100: 75.84
50: 76.68 21: 75.5		 Yes 71.74 71.74 April 15, 2024
D-24,W-41,M-52 200: 74.21  100: 75.94
50: 76.93 21: 76.03		 Yes 71.6 71.6 April 12, 2024
2024 © SwingIdea.eu