QSR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-45,M-52 200: 97.47  100: 96.33
50: 95.18 21: 94.05		 No 95.27 95.27 September 18, 2024
D-49,W-45,M-52 200: 97.5  100: 96.37
50: 95.22 21: 94.04		 No 96.11 96.11 September 17, 2024
D-52,W-9,M-53 200: 97.53  100: 96.41
50: 95.26 21: 94.01		 No 95.38 95.38 September 16, 2024
D-48,W-44,M-52 200: 97.47  100: 96.45
50: 95.27 21: 93.9		 No 95.2 95.2 September 13, 2024
D-48,W-44,M-52 200: 97.47  100: 96.5
50: 95.32 21: 93.89		 No 94.47 94.47 September 12, 2024
D-46,W-44,M-51 200: 97.48  100: 96.55
50: 95.38 21: 93.89		 No 94.85 94.85 September 11, 2024
D-31,W-37,M-48 200: 97.52  100: 96.61
50: 95.45 21: 93.93		 No 92.11 92.11 September 10, 2024
D-36,W-8,M-50 200: 97.59  100: 96.73
50: 95.65 21: 94.28		 No 92.78 92.78 September 9, 2024
D-34,W-39,M-49 200: 97.72  100: 96.95
50: 95.8 21: 94.52		 No 92.56 92.56 September 6, 2024
D-34,W-39,M-49 200: 97.77  100: 97.06
50: 95.97 21: 94.81		 No 92.98 92.98 September 5, 2024
D-37,W-41,M-50 200: 97.83  100: 97.16
50: 96.14 21: 95.12		 No 93.13 93.13 September 4, 2024
D-37,W-41,M-50 200: 97.88  100: 97.25
50: 96.27 21: 95.37		 No 93.73 93.73 September 3, 2024
D-40,W-42,M-49 200: 97.93  100: 97.34
50: 96.42 21: 95.65		 No 93.65 93.65 August 30, 2024
D-37,W-41,M-49 200: 97.97  100: 97.42
50: 96.53 21: 95.86		 No 94.14 94.14 August 29, 2024
D-37,W-41,M-49 200: 98.02  100: 97.5
50: 96.67 21: 96.15		 No 93.87 93.87 August 28, 2024
D-38,W-42,M-49 200: 98.07  100: 97.59
50: 96.82 21: 96.47		 No 93.99 93.99 August 27, 2024
D-41,W-44,M-50 200: 98.12  100: 97.68
50: 96.96 21: 96.79		 No 95.22 95.22 August 26, 2024
D-43,W-44,M-51 200: 98.15  100: 97.74
50: 97.06 21: 97.05		 No 97.97 97.97 August 23, 2024
D-49,W-48,M-53 200: 98.18  100: 97.8
50: 97.14 21: 97.26		 No 98.2 98.2 August 22, 2024
D-53,W-50,M-54 200: 98.19  100: 97.81
50: 97.15 21: 97.28		 No 98.44 98.44 August 21, 2024
D-50,W-48,M-53 200: 98.19  100: 97.8
50: 97.1 21: 97.18		 No 98.25 98.25 August 20, 2024
D-51,W-47,M-54 200: 98.2  100: 97.81
50: 97.09 21: 97.16		 No 98.44 98.44 August 19, 2024
D-49,W-47,M-53 200: 98.21  100: 97.82
50: 97.07 21: 97.11		 No 97.9 97.9 August 16, 2024
D-52,W-49,M-54 200: 98.22  100: 97.84
50: 97.08 21: 97.13		 No 98.11 98.11 August 15, 2024
D-49,W-48,M-53 200: 98.22  100: 97.84
50: 97.04 21: 97.05		 No 97.25 97.25 August 14, 2024
D-49,W-48,M-53 200: 98.23  100: 97.85
50: 97.05 21: 97.06		 No 97.67 97.67 August 13, 2024
D-46,W-47,M-52 200: 98.25  100: 97.87
50: 97.05 21: 97.08		 No 97.63 97.63 August 12, 2024
D-49,W-47,M-52 200: 98.27  100: 97.91
50: 97.1 21: 97.19		 No 99.13 99.13 August 9, 2024
D-55,W-51,M-55 200: 98.28  100: 97.93
50: 97.11 21: 97.24		 No 100.75 100.75 August 8, 2024
D-50,W-48,M-53 200: 98.27  100: 97.92
50: 97.04 21: 97.07		 No 99.31 99.31 August 7, 2024
D-55,W-51,M-55 200: 98.29  100: 97.94
50: 97.04 21: 97.08		 No 99.51 99.51 August 6, 2024
D-51,W-48,M-53 200: 98.28  100: 97.92
50: 96.97 21: 96.9		 No 99.01 99.01 August 2, 2024
D-49,W-47,M-52 200: 98.29  100: 97.93
50: 96.96 21: 96.86		 No 97.31 97.31 August 1, 2024
D-49,W-47,M-52 200: 98.3  100: 97.96
50: 96.97 21: 96.88		 No 97.57 97.57 July 31, 2024
D-46,W-45,M-51 200: 98.32  100: 97.98
50: 96.98 21: 96.9		 No 96.67 96.67 July 30, 2024
D-48,W-42,M-51 200: 98.34  100: 98.03
50: 97.04 21: 97.03		 No 96.43 96.43 July 29, 2024
D-41,W-42,M-49 200: 98.36  100: 98.07
50: 97.07 21: 97.12		 No 96.04 96.04 July 26, 2024
D-43,W-43,M-50 200: 98.4  100: 98.15
50: 97.19 21: 97.44		 No 96.33 96.33 July 25, 2024
D-47,W-46,M-52 200: 98.44  100: 98.22
50: 97.29 21: 97.71		 No 97.65 97.65 July 24, 2024
D-52,W-49,M-53 200: 98.45  100: 98.25
50: 97.32 21: 97.83		 No 100.51 100.51 July 23, 2024
D-58,W-52,M-55 200: 98.46  100: 98.25
50: 97.28 21: 97.8		 No 100.36 100.36 July 22, 2024
D-57,W-52,M-55 200: 98.43  100: 98.21
50: 97.17 21: 97.56		 No 100.28 100.28 July 19, 2024
D-56,W-50,M-53 200: 98.41  100: 98.18
50: 97.06 21: 97.32		 No 102.33 102.33 July 18, 2024
D-67,W-56,M-57 200: 98.4  100: 98.16
50: 96.97 21: 97.11		 No 102.78 102.78 July 17, 2024
D-66,W-56,M-57 200: 98.35  100: 98.07
50: 96.74 21: 96.53		 No 102.35 102.35 July 16, 2024
D-59,W-51,M-54 200: 98.31  100: 97.99
50: 96.52 21: 95.94		 No 100.05 100.05 July 15, 2024
D-61,W-51,M-54 200: 98.3  100: 97.97
50: 96.42 21: 95.62		 No 99.69 99.69 July 12, 2024
D-58,W-49,M-53 200: 98.28  100: 97.94
50: 96.3 21: 95.22		 No 98.2 98.2 July 11, 2024
D-49,W-44,M-50 200: 98.28  100: 97.94
50: 96.22 21: 94.92		 No 95.1 95.1 July 10, 2024
D-41,W-39,M-48 200: 98.3  100: 97.99
50: 96.27 21: 94.9		 No 95.59 95.59 July 9, 2024
D-50,W-42,M-51 200: 98.36  100: 98.1
50: 96.41 21: 95.12		 No 96.36 96.36 July 8, 2024
D-48,W-42,M-50 200: 98.37  100: 98.15
50: 96.45 21: 95.08		 No 95.65 95.65 July 5, 2024
D-50,W-43,M-51 200: 98.4  100: 98.22
50: 96.51 21: 95.1		 No 96.07 96.07 July 4, 2024
D-51,W-45,M-51 200: 98.42  100: 98.27
50: 96.56 21: 95.07		 No 95.79 95.79 July 3, 2024
D-44,W-41,M-49 200: 98.45  100: 98.33
50: 96.59 21: 95		 No 96.36 96.36 July 2, 2024
D-54,W-45,M-51 200: 98.48  100: 98.41
50: 96.7 21: 95.11		 No 97.84 97.84 June 28, 2024
D-49,W-42,M-50 200: 98.49  100: 98.45
50: 96.71 21: 94.97		 No 95.43 95.43 June 27, 2024
D-48,W-42,M-50 200: 98.52  100: 98.52
50: 96.77 21: 94.95		 No 95.18 95.18 June 26, 2024
D-47,W-42,M-49 200: 98.56  100: 98.59
50: 96.84 21: 94.95		 No 96.01 96.01 June 25, 2024
D-52,W-42,M-51 200: 98.59  100: 98.67
50: 96.93 21: 94.96		 No 96.01 96.01 June 24, 2024
D-47,W-42,M-50 200: 98.6  100: 98.73
50: 96.97 21: 94.87		 No 95.29 95.29 June 21, 2024
D-45,W-41,M-49 200: 98.63  100: 98.81
50: 97.06 21: 94.87		 No 94.53 94.53 June 20, 2024
D-42,W-40,M-48 200: 98.66  100: 98.9
50: 97.17 21: 94.93		 No 95.2 95.2 June 19, 2024
D-45,W-41,M-49 200: 98.7  100: 99
50: 97.32 21: 95.07		 No 95.63 95.63 June 18, 2024
D-47,W-41,M-50 200: 98.74  100: 99.09
50: 97.43 21: 95.13		 No 95.6 95.6 June 17, 2024
D-45,W-42,M-49 200: 98.77  100: 99.17
50: 97.52 21: 95.13		 No 95.48 95.48 June 14, 2024
D-47,W-43,M-50 200: 98.8  100: 99.27
50: 97.64 21: 95.18		 No 95.74 95.74 June 13, 2024
D-45,W-42,M-49 200: 98.88  100: 99.46
50: 97.9 21: 95.32		 No 95.4 95.4 June 12, 2024
D-42,W-40,M-49 200: 98.87  100: 99.45
50: 97.87 21: 95.24		 No 93.87 93.87 June 11, 2024
D-39,W-41,M-48 200: 98.92  100: 99.56
50: 98.04 21: 95.4		 Yes 94.77 94.77 June 10, 2024
D-43,W-42,M-49 200: 98.97  100: 99.69
50: 98.24 21: 95.64		 No 97.24 97.24 June 7, 2024
D-52,W-46,M-52 200: 99.01  100: 99.8
50: 98.39 21: 95.75		 No 97.39 97.39 June 6, 2024
D-52,W-45,M-52 200: 99.02  100: 99.85
50: 98.44 21: 95.6		 No 97.36 97.36 June 5, 2024
D-47,W-43,M-50 200: 99.04  100: 99.91
50: 98.5 21: 95.46		 No 95.94 95.94 June 4, 2024
D-46,W-39,M-50 200: 99.07  100: 99.99
50: 98.62 21: 95.43		 No 95.94 95.94 June 3, 2024
D-38,W-40,M-49 200: 99.09  100: 100.08
50: 98.74 21: 95.42		 Yes 93.55 93.55 May 31, 2024
D-28,W-36,M-48 200: 99.15  100: 100.22
50: 98.96 21: 95.63		 Yes 91.48 91.48 May 30, 2024
D-25,W-35,M-47 200: 99.22  100: 100.4
50: 99.27 21: 96.08		 Yes 91.79 91.79 May 29, 2024
D-27,W-37,M-48 200: 99.3  100: 100.59
50: 99.61 21: 96.62		 Yes 93.08 93.08 May 28, 2024
D-30,W-37,M-49 200: 99.38  100: 100.77
50: 99.93 21: 97.14		 Yes 94.01 94.01 May 27, 2024
D-26,W-37,M-48 200: 99.43  100: 100.93
50: 100.21 21: 97.58		 Yes 93.22 93.22 May 24, 2024
D-26,W-37,M-48 200: 99.5  100: 101.1
50: 100.54 21: 98.13		 Yes 93.65 93.65 May 23, 2024
D-28,W-38,M-49 200: 99.56  100: 101.28
50: 100.87 21: 98.74		 Yes 94.62 94.62 May 22, 2024
D-30,W-39,M-50 200: 99.62  100: 101.44
50: 101.17 21: 99.3		 Yes 95.95 95.95 May 21, 2024
D-35,W-42,M-52 200: 99.67  100: 101.58
50: 101.46 21: 99.83		 Yes 97.66 97.66 May 17, 2024
D-38,W-44,M-53 200: 99.69  100: 101.69
50: 101.66 21: 100.19		 Yes 97.5 97.5 May 16, 2024
D-36,W-43,M-53 200: 99.7  100: 101.77
50: 101.83 21: 100.47		 Yes 98.63 98.63 May 15, 2024
D-38,W-44,M-54 200: 99.72  100: 101.86
50: 102.02 21: 100.82		 Yes 99.16 99.16 May 14, 2024
D-40,W-48,M-54 200: 99.74  100: 101.94
50: 102.19 21: 101.12		 Yes 100.68 100.68 May 13, 2024
D-44,W-47,M-56 200: 99.73  100: 102.01
50: 102.34 21: 101.39		 No 102.27 102.27 May 10, 2024
D-46,W-48,M-57 200: 99.71  100: 102.05
50: 102.43 21: 101.52		 No 101.33 101.33 May 9, 2024
D-46,W-48,M-57 200: 99.69  100: 102.07
50: 102.5 21: 101.61		 No 101.95 101.95 May 8, 2024
D-50,W-50,M-58 200: 99.67  100: 102.1
50: 102.57 21: 101.69		 No 103.14 103.14 May 7, 2024
D-53,W-54,M-59 200: 99.65  100: 102.1
50: 102.59 21: 101.66		 No 104.34 104.34 May 6, 2024
D-55,W-54,M-60 200: 99.6  100: 102.08
50: 102.57 21: 101.51		 No 103.79 103.79 May 3, 2024
D-49,W-50,M-57 200: 99.55  100: 102.05
50: 102.52 21: 101.28		 No 102.35 102.35 May 2, 2024
D-47,W-48,M-61 200: 99.52  100: 102.06
50: 102.57 21: 101.26		 No 103.81 103.81 May 1, 2024
D-59,W-55,M-60 200: 99.5  100: 102.08
50: 102.64 21: 101.31		 No 106.11 106.11 April 30, 2024
D-46,W-49,M-57 200: 99.45  100: 102.04
50: 102.57 21: 100.98		 No 101.63 101.63 April 29, 2024
D-47,W-49,M-56 200: 99.42  100: 102.06
50: 102.63 21: 100.99		 No 101.44 101.44 April 26, 2024
D-42,W-47,M-55 200: 99.39  100: 102.08
50: 102.71 21: 101		 No 100.66 100.66 April 25, 2024
D-45,W-49,M-57 200: 99.38  100: 102.13
50: 102.82 21: 101.12		 No 101.94 101.94 April 24, 2024
D-48,W-50,M-57 200: 99.36  100: 102.15
50: 102.9 21: 101.15		 No 101.91 101.91 April 23, 2024
D-43,W-44,M-56 200: 99.34  100: 102.16
50: 102.96 21: 101.1		 No 101.11 101.11 April 22, 2024
D-32,W-44,M-55 200: 99.27  100: 102.19
50: 103.06 21: 101.17		 Yes 98.6 98.6 April 19, 2024
D-32,W-44,M-55 200: 99.28  100: 102.27
50: 103.26 21: 101.49		 Yes 98.5 98.5 April 18, 2024
D-27,W-42,M-55 200: 99.29  100: 102.35
50: 103.46 21: 101.83		 Yes 98.42 98.42 April 17, 2024
D-28,W-43,M-55 200: 100.18  100: 102.55
50: 103.71 21: 102.29		 Yes 98.14 98.14 April 16, 2024
D-25,W-42,M-54 200: 100.2  100: 102.64
50: 103.95 21: 102.76		 Yes 98.73 98.73 April 15, 2024
200:  100:
50:  21: 		No 98.73 98.73 April 15, 2024
200:  100:
50:  21: 		No 98.73 98.73 April 15, 2024
200:  100:
50:  21: 		No 98.73 98.73 April 15, 2024
200:  100:
50:  21: 		No 98.73 98.73 April 15, 2024
D-25,W-44,M-54 200: 100.2  100: 102.64
50: 103.95 21: 102.76		 Yes 98.73 98.73 April 15, 2024
D-26,W-44,M-55 200: 100.24  100: 102.74
50: 104.22 21: 103.34		 Yes 98.64 98.64 April 12, 2024
D-26,W-43,M-55 200: 100.24  100: 102.73
50: 104.22 21: 103.34		 Yes 100.12 100.12 April 11, 2024
D-28,W-45,M-56 200: 100.27  100: 102.9
50: 104.7 21: 104.42		 Yes 100.06 100.06 April 10, 2024
D-32,W-48,M-58 200: 100.29  100: 102.97
50: 104.93 21: 104.98		 No 101.45 101.45 April 9, 2024
D-33,W-49,M-58 200: 100.28  100: 103.02
50: 105.1 21: 105.43		 No 101.77 101.77 April 8, 2024
D-33,W-49,M-59 200: 100.26  100: 103.04
50: 105.27 21: 105.89		 No 102.19 102.19 April 5, 2024
D-32,W-48,M-58 200: 100.25  100: 103.07
50: 105.43 21: 106.38		 No 104.6 104.6 April 4, 2024
D-39,W-53,M-61 200: 100.24  100: 103.11
50: 105.61 21: 106.94		 No 105.7 105.7 April 3, 2024
D-45,W-58,M-64 200: 100.21  100: 103.09
50: 105.68 21: 107.27		 No 106.12 106.12 April 2, 2024
D-47,W-63,M-67 200: 100.15  100: 103.04
50: 105.68 21: 107.43		 No 107.54 107.54 April 1, 2024
D-51,W-63,M-67 200: 100.08  100: 102.95
50: 105.65 21: 107.53		 No 108.44 108.44 March 28, 2024
D-50,W-62,M-67 200: 100  100: 102.84
50: 105.57 21: 107.53		 No 107.75 107.75 March 27, 2024
D-49,W-61,M-66 200: 99.93  100: 102.75
50: 105.5 21: 107.55		 No 107.64 107.64 March 26, 2024
D-49,W-64,M-65 200: 99.86  100: 102.67
50: 105.44 21: 107.62		 No 108.13 108.13 March 25, 2024
D-52,W-62,M-66 200: 99.77  100: 102.57
50: 105.38 21: 107.7		 No 108.94 108.94 March 22, 2024
D-55,W-65,M-67 200: 99.68  100: 102.45
50: 105.28 21: 107.68		 No 109.99 109.99 March 21, 2024
D-56,W-64,M-67 200: 99.58  100: 102.32
50: 105.14 21: 107.56		 No 109.71 109.71 March 20, 2024
D-58,W-66,M-68 200: 99.49  100: 102.18
50: 104.98 21: 107.4		 No 110.24 110.24 March 19, 2024
2024 © SwingIdea.eu