RAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-63,M-60 200: 767.7  100: 827.02
50: 857.61 21: 881.35		 No 901.5 901.5 September 18, 2024
D-57,W-64,M-60 200: 766.47  100: 825.75
50: 856.28 21: 880.44		 No 898.5 898.5 September 17, 2024
D-52,W-53,M-59 200: 765.16  100: 824.31
50: 854.62 21: 878.7		 No 888 888 September 16, 2024
D-55,W-64,M-59 200: 763.97  100: 823.33
50: 853.63 21: 878.66		 No 889 889 September 13, 2024
D-51,W-62,M-59 200: 762.89  100: 822.05
50: 852.18 21: 877.58		 No 891 891 September 12, 2024
D-51,W-61,M-58 200: 761.96  100: 821.04
50: 851.27 21: 877.9		 No 890 890 September 11, 2024
D-56,W-64,M-60 200: 760.82  100: 819.95
50: 850.31 21: 878.2		 No 890 890 September 10, 2024
D-52,W-53,M-59 200: 759.52  100: 818.54
50: 848.69 21: 876.96		 No 884.5 884.5 September 9, 2024
D-50,W-61,M-58 200: 776.86  100: 818.58
50: 847.51 21: 876.91		 No 879 879 September 6, 2024
D-48,W-60,M-58 200: 775.95  100: 817.55
50: 846.61 21: 877.69		 No 882.5 882.5 September 5, 2024
D-54,W-64,M-59 200: 775.07  100: 816.59
50: 845.84 21: 878.97		 No 887.5 887.5 September 4, 2024
D-59,W-67,M-60 200: 773.99  100: 815.25
50: 844.35 21: 878.6		 No 918 918 September 3, 2024
D-62,W-69,M-61 200: 772.77  100: 813.63
50: 842.26 21: 876.82		 No 914.5 914.5 September 2, 2024
D-65,W-71,M-63 200: 771.49  100: 811.83
50: 839.78 21: 874.06		 No 915.5 915.5 August 30, 2024
D-63,W-68,M-63 200: 770.09  100: 809.82
50: 836.85 21: 870.12		 No 901.5 901.5 August 29, 2024
D-59,W-65,M-62 200: 768.76  100: 807.97
50: 834.21 21: 866.82		 No 885 885 August 28, 2024
D-57,W-64,M-61 200: 767.6  100: 806.44
50: 832.2 21: 865.06		 No 882.5 882.5 August 27, 2024
D-61,W-66,M-61 200: 766.51  100: 805.03
50: 830.41 21: 863.91		 No 897.5 897.5 August 26, 2024
D-68,W-71,M-63 200: 765.23  100: 803.39
50: 828.13 21: 861.53		 No 904 904 August 23, 2024
D-67,W-69,M-62 200: 763.81  100: 801.36
50: 825.03 21: 857.06		 No 903.5 903.5 August 22, 2024
D-66,W-68,M-62 200: 762.42  100: 799.4
50: 822.05 21: 852.75		 No 911 911 August 21, 2024
D-70,W-70,M-63 200: 761.1  100: 797.5
50: 819.13 21: 848.46		 No 923 923 August 20, 2024
D-71,W-71,M-63 200: 759.68  100: 795.37
50: 815.71 21: 842.72		 No 910 910 August 19, 2024
D-70,W-70,M-63 200: 758.12  100: 793.13
50: 812 21: 836.01		 No 899.5 899.5 August 16, 2024
D-69,W-70,M-62 200: 756.68  100: 790.98
50: 808.43 21: 829.32		 No 892.5 892.5 August 15, 2024
D-67,W-68,M-61 200: 755.3  100: 788.93
50: 805 21: 822.67		 No 883 883 August 14, 2024
D-64,W-67,M-60 200: 754.06  100: 787.13
50: 802.02 21: 816.85		 No 875 875 August 13, 2024
D-65,W-67,M-61 200: 752.94  100: 785.55
50: 799.43 21: 811.73		 No 870.5 870.5 August 12, 2024
D-63,W-64,M-59 200: 751.76  100: 783.91
50: 796.69 21: 805.96		 No 866.5 866.5 August 9, 2024
D-66,W-67,M-60 200: 750.72  100: 782.49
50: 794.33 21: 800.85		 No 866.5 866.5 August 8, 2024
D-67,W-67,M-61 200: 749.55  100: 780.79
50: 791.39 21: 793.94		 No 877.5 877.5 August 7, 2024
D-59,W-61,M-57 200: 748.37  100: 779.04
50: 788.28 21: 786.2		 No 821.5 821.5 August 6, 2024
D-40,W-48,M-52 200: 747.63  100: 778.18
50: 786.93 21: 782.48		 No 760.5 760.5 August 5, 2024
D-42,W-49,M-52 200: 747.5  100: 778.6
50: 788.13 21: 785.11		 No 787.5 787.5 August 2, 2024
D-51,W-55,M-53 200: 747.28  100: 778.88
50: 789.07 21: 787.23		 No 812 812 August 1, 2024
D-59,W-60,M-54 200: 746.8  100: 778.6
50: 788.93 21: 786.67		 No 815.5 815.5 July 31, 2024
D-53,W-57,M-53 200: 746.17  100: 777.98
50: 788.09 21: 784.27		 No 795.5 795.5 July 30, 2024
D-49,W-55,M-52 200: 745.7  100: 777.68
50: 787.89 21: 783.35		 No 792.5 792.5 July 29, 2024
D-51,W-55,M-53 200: 745.19  100: 777.53
50: 788.01 21: 783.18		 No 787.5 787.5 July 26, 2024
D-46,W-52,M-52 200: 744.71  100: 777.33
50: 788.03 21: 782.72		 No 783.5 783.5 July 25, 2024
D-47,W-53,M-52 200: 744.34  100: 777.35
50: 788.5 21: 783.37		 No 792.5 792.5 July 24, 2024
D-53,W-57,M-53 200: 743.98  100: 777.28
50: 788.83 21: 783.68		 No 799 799 July 23, 2024
D-53,W-57,M-53 200: 743.47  100: 776.94
50: 788.6 21: 782.54		 No 809 809 July 22, 2024
D-50,W-55,M-52 200: 742.76  100: 776.6
50: 788.4 21: 781.38		 No 789 789 July 19, 2024
D-48,W-53,M-52 200: 742.24  100: 776.41
50: 788.49 21: 780.9		 No 791 791 July 18, 2024
D-39,W-49,M-50 200: 741.78  100: 776.34
50: 788.84 21: 780.99		 No 775.5 775.5 July 17, 2024
D-45,W-53,M-52 200: 741.6  100: 776.69
50: 790.06 21: 783.31		 No 776.5 776.5 July 16, 2024
D-45,W-53,M-51 200: 741.26  100: 776.71
50: 790.63 21: 784.08		 No 790 790 July 15, 2024
D-47,W-54,M-52 200: 740.72  100: 776.72
50: 791.23 21: 784.93		 No 782 782 July 12, 2024
D-41,W-51,M-51 200: 740.23  100: 776.61
50: 791.61 21: 785.23		 No 774 774 July 11, 2024
D-41,W-51,M-51 200: 739.88  100: 776.78
50: 792.55 21: 787		 No 767 767 July 10, 2024
D-38,W-49,M-50 200: 739.61  100: 776.98
50: 793.59 21: 789.1		 No 771 771 July 9, 2024
D-39,W-51,M-51 200: 739.4  100: 777.32
50: 794.96 21: 792.16		 No 776.5 776.5 July 8, 2024
D-41,W-52,M-51 200: 738.85  100: 777.53
50: 796.12 21: 794.86		 No 784 784 July 5, 2024
D-39,W-51,M-51 200: 738.43  100: 777.66
50: 797.15 21: 797.38		 No 779 779 July 4, 2024
D-39,W-51,M-51 200: 738.05  100: 777.86
50: 798.36 21: 800.52		 No 782.5 782.5 July 3, 2024
D-41,W-53,M-52 200: 737.78  100: 778.11
50: 799.7 21: 804.21		 No 780 780 July 2, 2024
D-39,W-52,M-53 200: 737.39  100: 778.16
50: 800.67 21: 807.18		 No 786.5 786.5 July 1, 2024
D-41,W-52,M-52 200: 736.79  100: 778.29
50: 801.88 21: 810.99		 No 830 830 June 28, 2024
D-56,W-63,M-57 200: 736.29  100: 778.31
50: 802.87 21: 814.51		 No 843 843 June 27, 2024
D-58,W-65,M-57 200: 735.34  100: 777.25
50: 801.75 21: 812.83		 No 843.5 843.5 June 26, 2024
D-55,W-63,M-57 200: 734.35  100: 776.1
50: 800.41 21: 810.55		 No 831 831 June 25, 2024
D-57,W-64,M-57 200: 733.43  100: 775.09
50: 799.37 21: 808.92		 No 839 839 June 24, 2024
D-47,W-57,M-54 200: 732.16  100: 773.98
50: 798.12 21: 806.7		 No 818.5 818.5 June 21, 2024
D-54,W-62,M-56 200: 731.4  100: 773.46
50: 798.06 21: 807.46		 No 832 832 June 20, 2024
D-55,W-62,M-56 200: 730.44  100: 772.54
50: 797.2 21: 806.24		 No 827 827 June 19, 2024
D-53,W-61,M-56 200: 729.53  100: 771.56
50: 796.23 21: 804.69		 No 816.5 816.5 June 18, 2024
D-47,W-58,M-55 200: 728.68  100: 770.7
50: 795.51 21: 803.71		 No 805 805 June 17, 2024
D-46,W-57,M-54 200: 727.74  100: 770.18
50: 795.47 21: 804.47		 No 810 810 June 14, 2024
D-52,W-60,M-55 200: 727.04  100: 769.73
50: 795.59 21: 805.73		 No 827.5 827.5 June 13, 2024
D-58,W-64,M-57 200: 725.27  100: 768.03
50: 794.26 21: 804.33		 No 832 832 June 12, 2024
D-53,W-61,M-56 200: 725.11  100: 767.71
50: 793.61 21: 802.76		 No 814.5 814.5 June 11, 2024
D-52,W-61,M-55 200: 724.25  100: 766.84
50: 792.92 21: 801.94		 No 812 812 June 10, 2024
D-49,W-58,M-54 200: 723.23  100: 766.01
50: 792.3 21: 801.3		 No 824 824 June 7, 2024
D-56,W-62,M-56 200: 722.41  100: 765.34
50: 792.01 21: 801.49		 No 830 830 June 6, 2024
D-56,W-62,M-56 200: 721.39  100: 764.27
50: 790.95 21: 799.76		 No 824.5 824.5 June 5, 2024
D-53,W-60,M-55 200: 720.43  100: 763.21
50: 789.89 21: 797.94		 No 816.5 816.5 June 4, 2024
D-38,W-54,M-53 200: 719.55  100: 762.3
50: 789.15 21: 796.88		 No 782.5 782.5 June 3, 2024
D-41,W-56,M-56 200: 718.99  100: 762.15
50: 789.93 21: 799.71		 No 795.5 795.5 May 31, 2024
D-45,W-58,M-57 200: 718.36  100: 761.82
50: 790.37 21: 801.89		 No 792.5 792.5 May 30, 2024
D-45,W-58,M-57 200: 717.64  100: 761.25
50: 790.39 21: 803.14		 No 805.5 805.5 May 29, 2024
D-48,W-61,M-57 200: 716.91  100: 760.66
50: 790.38 21: 804.48		 No 816 816 May 28, 2024
D-53,W-64,M-58 200: 716.08  100: 759.88
50: 790.03 21: 805.05		 No 824 824 May 27, 2024
D-61,W-69,M-59 200: 715.19  100: 758.87
50: 789.22 21: 804.53		 No 827.5 827.5 May 24, 2024
D-59,W-68,M-59 200: 714.09  100: 757.53
50: 787.74 21: 802.32		 No 830 830 May 23, 2024
D-54,W-66,M-58 200: 713.04  100: 756.25
50: 786.38 21: 800.36		 No 813 813 May 22, 2024
D-52,W-65,M-58 200: 712.09  100: 755.2
50: 785.5 21: 799.55		 No 807 807 May 21, 2024
D-52,W-65,M-58 200: 711.18  100: 754.25
50: 784.8 21: 799.24		 No 806 806 May 20, 2024
D-48,W-63,M-57 200: 710.34  100: 753.26
50: 784.06 21: 798.85		 No 798.5 798.5 May 17, 2024
D-51,W-64,M-58 200: 709.54  100: 752.45
50: 783.67 21: 799.41		 No 808 808 May 16, 2024
D-54,W-66,M-58 200: 708.65  100: 751.47
50: 782.97 21: 799.24		 No 808 808 May 15, 2024
D-49,W-63,M-57 200: 707.65  100: 750.33
50: 781.94 21: 798.32		 No 799 799 May 14, 2024
D-48,W-62,M-57 200: 706.78  100: 749.43
50: 781.43 21: 798.72		 No 795.5 795.5 May 13, 2024
D-50,W-64,M-57 200: 705.98  100: 748.6
50: 781.06 21: 799.59		 No 804 804 May 10, 2024
D-53,W-64,M-58 200: 705.05  100: 747.64
50: 780.45 21: 799.97		 No 820 820 May 9, 2024
D-60,W-68,M-59 200: 704.03  100: 746.5
50: 779.49 21: 799.54		 No 832.5 832.5 May 8, 2024
D-63,W-70,M-59 200: 702.86  100: 745.02
50: 777.84 21: 797.39		 No 826 826 May 7, 2024
D-58,W-68,M-59 200: 701.62  100: 743.38
50: 775.87 21: 794.38		 No 813.5 813.5 May 6, 2024
D-55,W-64,M-58 200: 700.44  100: 742
50: 774.42 21: 792.58		 No 809 809 May 3, 2024
D-48,W-61,M-56 200: 699.41  100: 740.77
50: 773.25 21: 791.48		 No 800 800 May 2, 2024
D-57,W-66,M-59 200: 698.55  100: 739.87
50: 772.77 21: 792.16		 No 809 809 April 30, 2024
D-58,W-67,M-59 200: 697.49  100: 738.58
50: 771.5 21: 790.91		 No 806 806 April 29, 2024
D-57,W-66,M-59 200: 696.39  100: 737.22
50: 770.11 21: 789.38		 No 806.5 806.5 April 26, 2024
D-52,W-63,M-58 200: 695.3  100: 735.89
50: 768.77 21: 787.94		 No 800.5 800.5 April 25, 2024
D-56,W-66,M-58 200: 694.33  100: 734.8
50: 767.9 21: 787.73		 No 799 799 April 24, 2024
D-51,W-63,M-57 200: 693.29  100: 733.53
50: 766.69 21: 786.7		 No 789 789 April 23, 2024
D-47,W-62,M-57 200: 692.35  100: 732.45
50: 765.86 21: 786.67		 No 790.5 790.5 April 22, 2024
D-51,W-63,M-58 200: 690.33  100: 731.51
50: 765.37 21: 787.58		 No 791 791 April 19, 2024
D-56,W-66,M-59 200: 689.37  100: 730.42
50: 764.55 21: 787.8		 No 797 797 April 18, 2024
D-54,W-64,M-59 200: 692.84  100: 729.15
50: 763.28 21: 786.99		 No 801 801 April 17, 2024
D-55,W-65,M-59 200: 691.86  100: 727.91
50: 762.17 21: 786.62		 No 794.5 794.5 April 16, 2024
D-56,W-66,M-59 200: 690.84  100: 726.59
50: 760.89 21: 785.89		 No 808.5 808.5 April 15, 2024
D-54,W-64,M-59 200: 690.55  100: 725.21
50: 759.44 21: 784.78		 No 810 810 April 12, 2024
D-60,W-67,M-60 200: 689.78  100: 723.92
50: 758.21 21: 784.28		 No 806.5 806.5 April 11, 2024
D-58,W-66,M-60 200: 688.65  100: 722.34
50: 756.43 21: 782.42		 No 810.5 810.5 April 10, 2024
D-60,W-66,M-60 200: 687.55  100: 720.8
50: 754.71 21: 780.72		 No 806 806 April 9, 2024
D-62,W-68,M-60 200: 686.4  100: 719.17
50: 752.8 21: 778.54		 No 810.5 810.5 April 8, 2024
D-59,W-66,M-59 200: 685.56  100: 717.4
50: 750.59 21: 775.54		 No 804.5 804.5 April 5, 2024
D-62,W-67,M-60 200: 684.63  100: 715.83
50: 748.75 21: 773.44		 No 803.5 803.5 April 4, 2024
D-62,W-67,M-60 200: 683.63  100: 714.07
50: 746.56 21: 770.38		 No 806.5 806.5 April 3, 2024
D-59,W-65,M-59 200: 682.43  100: 712.28
50: 744.26 21: 766.95		 No 809.5 809.5 April 2, 2024
D-62,W-67,M-60 200: 681.33  100: 710.67
50: 742.31 21: 764.31		 No 805 805 March 28, 2024
D-68,W-69,M-61 200: 680.54  100: 708.85
50: 739.99 21: 760.66		 No 850.5 850.5 March 27, 2024
D-59,W-64,M-59 200: 679.21  100: 706.75
50: 737.03 21: 755.2		 No 778.5 778.5 March 26, 2024
D-52,W-61,M-57 200: 678.22  100: 705.3
50: 735.34 21: 752.75		 No 774 774 March 25, 2024
D-58,W-64,M-58 200: 677.36  100: 704.25
50: 734.46 21: 752.3		 No 773.5 773.5 March 22, 2024
D-57,W-63,M-58 200: 676.38  100: 702.91
50: 733.01 21: 750.43		 No 767.5 767.5 March 21, 2024
D-53,W-61,M-57 200: 675.47  100: 701.6
50: 731.6 21: 748.64		 No 766 766 March 20, 2024
D-55,W-62,M-57 200: 674.68  100: 700.55
50: 730.7 21: 748.13		 No 758.5 758.5 March 19, 2024
2024 © SwingIdea.eu