RACE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-56,M-66 200: 373.65  100: 399.53
50: 412.58 21: 422.9		 No 419.5 419.5 September 18, 2024
D-47,W-58,M-68 200: 373.26  100: 399.28
50: 412.62 21: 424.08		 No 423.8 423.8 September 17, 2024
D-45,W-52,M-68 200: 372.8  100: 398.89
50: 412.36 21: 424.61		 No 425.2 425.2 September 16, 2024
D-53,W-61,M-70 200: 372.1  100: 398.54
50: 412.18 21: 425.44		 No 427.8 427.8 September 13, 2024
D-54,W-61,M-70 200: 371.5  100: 398.01
50: 411.64 21: 425.44		 No 431.3 431.3 September 12, 2024
D-51,W-61,M-69 200: 370.92  100: 397.45
50: 411.06 21: 425.4		 No 427.3 427.3 September 11, 2024
D-53,W-61,M-70 200: 370.39  100: 396.93
50: 410.57 21: 425.63		 No 429.6 429.6 September 10, 2024
D-56,W-53,M-70 200: 369.85  100: 396.37
50: 409.99 21: 425.73		 No 430.9 430.9 September 9, 2024
D-54,W-61,M-70 200: 372.34  100: 395.8
50: 409.26 21: 425.49		 No 436.5 436.5 September 6, 2024
D-56,W-62,M-70 200: 371.81  100: 395.21
50: 408.6 21: 425.51		 No 439.3 439.3 September 5, 2024
D-67,W-67,M-73 200: 371.26  100: 394.54
50: 407.8 21: 425.23		 No 440.8 440.8 September 4, 2024
D-74,W-69,M-75 200: 370.58  100: 393.65
50: 406.55 21: 423.83		 No 450.3 450.3 September 3, 2024
D-77,W-71,M-76 200: 369.84  100: 392.64
50: 405.03 21: 421.73		 No 449.4 449.4 September 2, 2024
D-79,W-71,M-77 200: 369.13  100: 391.56
50: 403.36 21: 419.18		 No 448.2 448.2 August 30, 2024
D-78,W-71,M-76 200: 368.37  100: 390.44
50: 401.57 21: 416.23		 No 445.4 445.4 August 29, 2024
D-75,W-69,M-76 200: 367.62  100: 389.33
50: 399.78 21: 413.15		 No 441.9 441.9 August 28, 2024
D-76,W-69,M-76 200: 366.92  100: 388.36
50: 398.24 21: 410.61		 No 438.4 438.4 August 27, 2024
D-73,W-67,M-75 200: 366.21  100: 387.36
50: 396.63 21: 407.76		 No 434.5 434.5 August 26, 2024
D-73,W-68,M-75 200: 365.61  100: 386.49
50: 395.26 21: 405.38		 No 435.5 435.5 August 23, 2024
D-74,W-68,M-75 200: 364.97  100: 385.59
50: 393.8 21: 402.68		 No 433 433 August 22, 2024
D-74,W-68,M-75 200: 364.32  100: 384.67
50: 392.27 21: 399.69		 No 431.5 431.5 August 21, 2024
D-70,W-65,M-74 200: 363.64  100: 383.73
50: 390.68 21: 396.35		 No 423.6 423.6 August 20, 2024
D-69,W-65,M-74 200: 363.07  100: 382.98
50: 389.45 21: 393.79		 No 421.2 421.2 August 19, 2024
D-69,W-65,M-74 200: 362.57  100: 382.25
50: 388.24 21: 391.11		 No 420.1 420.1 August 16, 2024
D-63,W-62,M-73 200: 362.06  100: 381.52
50: 387 21: 388.23		 No 406 406 August 14, 2024
D-53,W-56,M-71 200: 361.62  100: 381.03
50: 386.23 21: 386.36		 No 392 392 August 13, 2024
D-49,W-54,M-70 200: 361.33  100: 380.84
50: 386.06 21: 385.94		 No 389 389 August 12, 2024
D-49,W-54,M-70 200: 361.15  100: 380.74
50: 386.07 21: 385.96		 No 388.5 388.5 August 9, 2024
D-47,W-53,M-69 200: 360.92  100: 380.64
50: 386.09 21: 385.99		 No 385 385 August 8, 2024
D-52,W-55,M-70 200: 360.71  100: 380.58
50: 386.18 21: 386.23		 No 391 391 August 7, 2024
D-46,W-52,M-68 200: 360.43  100: 380.41
50: 386.07 21: 385.94		 No 387 387 August 6, 2024
D-51,W-55,M-69 200: 360.21  100: 380.38
50: 386.24 21: 386.35		 No 388.5 388.5 August 5, 2024
D-55,W-58,M-71 200: 359.98  100: 380.23
50: 386.17 21: 386.19		 No 395 395 August 2, 2024
D-53,W-57,M-71 200: 359.65  100: 379.97
50: 385.9 21: 385.49		 No 403 403 August 1, 2024
D-45,W-53,M-69 200: 359.35  100: 379.77
50: 385.73 21: 385.03		 No 382.2 382.2 July 31, 2024
D-46,W-53,M-69 200: 359.14  100: 379.76
50: 385.95 21: 385.52		 No 384.3 384.3 July 30, 2024
D-41,W-51,M-68 200: 358.91  100: 379.71
50: 386.11 21: 385.89		 No 383 383 July 29, 2024
D-44,W-53,M-68 200: 358.72  100: 379.77
50: 386.48 21: 386.82		 No 381.4 381.4 July 26, 2024
D-39,W-50,M-67 200: 358.5  100: 379.75
50: 386.73 21: 387.49		 No 380.7 380.7 July 25, 2024
D-44,W-53,M-68 200: 358.32  100: 379.84
50: 387.19 21: 388.75		 No 384.9 384.9 July 24, 2024
D-51,W-57,M-71 200: 358.08  100: 379.79
50: 387.39 21: 389.43		 No 392.1 392.1 July 23, 2024
D-49,W-56,M-70 200: 357.75  100: 379.58
50: 387.27 21: 389.33		 No 388.9 388.9 July 22, 2024
D-45,W-54,M-69 200: 357.39  100: 379.4
50: 387.23 21: 389.45		 No 391.3 391.3 July 19, 2024
D-47,W-56,M-70 200: 357.09  100: 379.32
50: 387.37 21: 390.06		 No 391.6 391.6 July 18, 2024
D-46,W-55,M-69 200: 356.77  100: 379.17
50: 387.4 21: 390.41		 No 391.1 391.1 July 17, 2024
D-51,W-58,M-70 200: 356.48  100: 379.04
50: 387.48 21: 390.94		 No 393 393 July 16, 2024
D-53,W-60,M-70 200: 356.12  100: 378.78
50: 387.3 21: 390.84		 No 400 400 July 15, 2024
D-57,W-62,M-72 200: 355.66  100: 378.48
50: 387.04 21: 390.53		 No 399.6 399.6 July 12, 2024
D-54,W-59,M-70 200: 355.2  100: 378.07
50: 386.57 21: 389.7		 No 401.7 401.7 July 11, 2024
D-59,W-63,M-72 200: 354.78  100: 377.75
50: 386.27 21: 389.26		 No 399.6 399.6 July 10, 2024
D-56,W-61,M-71 200: 354.33  100: 377.31
50: 385.73 21: 388.17		 No 397.8 397.8 July 9, 2024
D-57,W-62,M-71 200: 353.92  100: 376.95
50: 385.34 21: 387.42		 No 397.8 397.8 July 8, 2024
D-51,W-57,M-69 200: 353.41  100: 376.55
50: 384.88 21: 386.46		 No 396 396 July 5, 2024
D-56,W-60,M-71 200: 353.04  100: 376.32
50: 384.76 21: 386.31		 No 394.5 394.5 July 4, 2024
D-52,W-59,M-70 200: 352.61  100: 375.98
50: 384.41 21: 385.57		 No 394 394 July 3, 2024
D-46,W-56,M-69 200: 352.25  100: 375.72
50: 384.25 21: 385.26		 No 382.5 382.5 July 2, 2024
D-47,W-56,M-70 200: 351.95  100: 375.61
50: 384.36 21: 385.67		 No 384.6 384.6 July 1, 2024
D-45,W-55,M-69 200: 351.57  100: 375.47
50: 384.45 21: 386.04		 No 385.4 385.4 June 28, 2024
D-47,W-56,M-69 200: 351.24  100: 375.37
50: 384.6 21: 386.6		 No 390.3 390.3 June 27, 2024
D-52,W-58,M-69 200: 350.91  100: 375.21
50: 384.65 21: 386.93		 No 398 398 June 26, 2024
D-59,W-62,M-71 200: 350.53  100: 374.92
50: 384.46 21: 386.68		 No 397.9 397.9 June 25, 2024
D-57,W-61,M-71 200: 350.07  100: 374.49
50: 383.97 21: 385.66		 No 394.2 394.2 June 24, 2024
D-51,W-57,M-69 200: 349.53  100: 374.1
50: 383.58 21: 384.82		 No 390.5 390.5 June 21, 2024
D-56,W-60,M-71 200: 349.13  100: 373.86
50: 383.47 21: 384.68		 No 391.8 391.8 June 20, 2024
D-51,W-58,M-70 200: 348.68  100: 373.51
50: 383.16 21: 384		 No 387.4 387.4 June 19, 2024
D-49,W-57,M-70 200: 348.31  100: 373.26
50: 383.06 21: 383.84		 No 388.9 388.9 June 18, 2024
D-51,W-58,M-70 200: 347.96  100: 373.05
50: 383.04 21: 383.85		 No 387.1 387.1 June 17, 2024
D-46,W-55,M-68 200: 347.5  100: 372.81
50: 382.95 21: 383.7		 No 387.6 387.6 June 14, 2024
D-52,W-58,M-69 200: 347.14  100: 372.67
50: 383.08 21: 384.12		 No 393.9 393.9 June 13, 2024
D-60,W-62,M-71 200: 346.35  100: 372.16
50: 382.9 21: 383.79		 No 394.4 394.4 June 12, 2024
D-49,W-57,M-70 200: 346.23  100: 371.93
50: 382.44 21: 382.69		 No 386.4 386.4 June 11, 2024
D-51,W-58,M-70 200: 345.86  100: 371.71
50: 382.43 21: 382.67		 No 385.2 385.2 June 10, 2024
D-49,W-57,M-69 200: 345.4  100: 371.46
50: 382.35 21: 382.51		 No 387.3 387.3 June 7, 2024
D-55,W-59,M-70 200: 345.01  100: 371.23
50: 382.34 21: 382.48		 No 389.7 389.7 June 6, 2024
D-53,W-58,M-70 200: 344.56  100: 370.88
50: 382.1 21: 381.87		 No 388.1 388.1 June 5, 2024
D-44,W-56,M-69 200: 344.15  100: 370.59
50: 381.97 21: 381.51		 No 379.2 379.2 June 4, 2024
D-40,W-55,M-69 200: 343.81  100: 370.44
50: 382.12 21: 381.86		 No 380.1 380.1 June 3, 2024
D-42,W-55,M-69 200: 343.44  100: 370.34
50: 382.39 21: 382.53		 No 378.8 378.8 May 31, 2024
D-41,W-55,M-69 200: 343.08  100: 370.19
50: 382.59 21: 383.07		 No 378.8 378.8 May 30, 2024
D-38,W-54,M-69 200: 342.73  100: 370.06
50: 382.83 21: 383.73		 No 380.5 380.5 May 29, 2024
D-42,W-56,M-70 200: 342.41  100: 369.97
50: 383.16 21: 384.69		 No 388.7 388.7 May 28, 2024
D-51,W-59,M-72 200: 342.04  100: 369.79
50: 383.33 21: 385.29		 No 387.6 387.6 May 27, 2024
D-48,W-59,M-71 200: 341.54  100: 369.44
50: 383.2 21: 385.14		 No 386.2 386.2 May 24, 2024
D-48,W-59,M-72 200: 341.1  100: 369.15
50: 383.16 21: 385.25		 No 389.3 389.3 May 23, 2024
D-48,W-59,M-71 200: 340.65  100: 368.84
50: 383.1 21: 385.32		 No 386.4 386.4 May 22, 2024
D-48,W-59,M-71 200: 340.21  100: 368.52
50: 383.04 21: 385.41		 No 384.5 384.5 May 21, 2024
D-48,W-59,M-71 200: 339.77  100: 368.21
50: 383.01 21: 385.56		 No 389.4 389.4 May 20, 2024
D-52,W-61,M-72 200: 339.3  100: 367.89
50: 382.96 21: 385.71		 No 388.9 388.9 May 17, 2024
D-50,W-60,M-71 200: 338.81  100: 367.48
50: 382.75 21: 385.45		 No 389.4 389.4 May 16, 2024
D-45,W-58,M-71 200: 338.32  100: 367.09
50: 382.58 21: 385.31		 No 381.8 381.8 May 15, 2024
D-44,W-58,M-70 200: 337.89  100: 366.8
50: 382.63 21: 385.73		 No 380.7 380.7 May 14, 2024
D-42,W-57,M-69 200: 337.46  100: 366.52
50: 382.72 21: 386.27		 No 378.3 378.3 May 13, 2024
D-38,W-56,M-69 200: 337.03  100: 366.29
50: 382.91 21: 387.13		 No 381.2 381.2 May 10, 2024
D-41,W-58,M-70 200: 336.64  100: 366.12
50: 383.25 21: 388.45		 No 379.4 379.4 May 9, 2024
D-41,W-58,M-70 200: 336.22  100: 365.89
50: 383.47 21: 389.59		 No 380.5 380.5 May 8, 2024
D-41,W-57,M-68 200: 335.8  100: 365.63
50: 383.68 21: 390.76		 No 404.9 404.9 May 7, 2024
D-56,W-69,M-73 200: 335.36  100: 365.37
50: 383.88 21: 392.02		 No 401.7 401.7 May 6, 2024
D-57,W-70,M-74 200: 334.7  100: 364.71
50: 383.32 21: 391.44		 No 402.9 402.9 May 3, 2024
D-54,W-66,M-73 200: 334.04  100: 364.02
50: 382.68 21: 390.63		 No 397.8 397.8 May 2, 2024
D-48,W-64,M-72 200: 333.42  100: 363.39
50: 382.17 21: 390.16		 No 395.3 395.3 April 30, 2024
D-53,W-67,M-74 200: 332.88  100: 362.91
50: 381.96 21: 390.47		 No 396.5 396.5 April 29, 2024
D-54,W-68,M-73 200: 332.25  100: 362.31
50: 381.53 21: 390.24		 No 394.7 394.7 April 26, 2024
D-47,W-64,M-72 200: 331.62  100: 361.66
50: 381 21: 389.79		 No 395.9 395.9 April 25, 2024
D-54,W-67,M-74 200: 331.06  100: 361.16
50: 380.78 21: 390.16		 No 397.4 397.4 April 24, 2024
D-56,W-67,M-73 200: 330.43  100: 360.51
50: 380.27 21: 389.82		 No 394.9 394.9 April 23, 2024
D-43,W-64,M-71 200: 329.79  100: 359.82
50: 379.68 21: 389.3		 No 391.4 391.4 April 22, 2024
D-48,W-65,M-72 200: 329.61  100: 359.37
50: 379.55 21: 389.98		 No 392.5 392.5 April 19, 2024
D-53,W-68,M-74 200: 329.03  100: 358.81
50: 379.24 21: 390.28		 No 392.7 392.7 April 18, 2024
D-52,W-67,M-73 200: 330  100: 358.24
50: 378.73 21: 390.14		 No 395.2 395.2 April 17, 2024
D-48,W-66,M-73 200: 329.39  100: 357.58
50: 378.25 21: 390.1		 No 389.7 389.7 April 16, 2024
D-51,W-67,M-73 200: 328.81  100: 356.98
50: 377.88 21: 390.38		 No 396.2 396.2 April 15, 2024
2024 © SwingIdea.eu