RACE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-57,M-67 200: 405.92  100: 436.29
50: 453.4 21: 467.65		 No 464.07 464.07 September 18, 2024
D-48,W-59,M-68 200: 405.32  100: 435.88
50: 453.25 21: 468.76		 No 468.38 468.38 September 17, 2024
D-48,W-16,M-68 200: 404.74  100: 435.33
50: 452.84 21: 469.33		 No 468.59 468.59 September 16, 2024
D-52,W-61,M-70 200: 403.98  100: 434.78
50: 452.41 21: 469.93		 No 473.5 473.5 September 13, 2024
D-54,W-61,M-70 200: 403.21  100: 434.09
50: 451.72 21: 470		 No 473.49 473.49 September 12, 2024
D-57,W-62,M-70 200: 402.4  100: 433.32
50: 450.89 21: 469.79		 No 475.14 475.14 September 11, 2024
D-52,W-60,M-69 200: 401.57  100: 432.49
50: 449.9 21: 469.24		 No 471.57 471.57 September 10, 2024
D-55,W-62,M-70 200: 400.91  100: 431.79
50: 449.21 21: 469.48		 No 475.48 475.48 September 9, 2024
D-55,W-62,M-70 200: 400.03  100: 430.99
50: 448.28 21: 469.22		 No 484.22 484.22 September 6, 2024
D-59,W-63,M-71 200: 403.33  100: 430.38
50: 447.35 21: 469.02		 No 478.05 478.05 September 5, 2024
D-67,W-67,M-74 200: 402.59  100: 429.43
50: 446.14 21: 468.18		 No 487.5 487.5 September 4, 2024
D-67,W-67,M-74 200: 401.75  100: 428.28
50: 444.49 21: 466.24		 No 498.03 498.03 September 3, 2024
D-77,W-71,M-77 200: 400.92  100: 427.1
50: 442.76 21: 464.09		 No 496.77 496.77 August 30, 2024
D-75,W-70,M-77 200: 399.97  100: 425.69
50: 440.56 21: 460.65		 No 495.38 495.38 August 29, 2024
D-73,W-69,M-76 200: 399.08  100: 424.38
50: 438.52 21: 457.5		 No 490.92 490.92 August 28, 2024
D-76,W-69,M-77 200: 398.2  100: 423.12
50: 436.55 21: 454.42		 No 491.59 491.59 August 27, 2024
D-73,W-69,M-75 200: 397.29  100: 421.79
50: 434.4 21: 450.77		 No 482.26 482.26 August 26, 2024
D-77,W-69,M-76 200: 396.51  100: 420.61
50: 432.54 21: 447.69		 No 484.26 484.26 August 23, 2024
D-75,W-67,M-75 200: 395.65  100: 419.33
50: 430.45 21: 443.88		 No 481.2 481.2 August 22, 2024
D-76,W-68,M-76 200: 394.83  100: 418.17
50: 428.54 21: 440.38		 No 480.76 480.76 August 21, 2024
D-72,W-66,M-75 200: 393.99  100: 416.94
50: 426.49 21: 436.35		 No 469.8 469.8 August 20, 2024
D-71,W-64,M-74 200: 393.26  100: 415.94
50: 424.85 21: 433.14		 No 466.2 466.2 August 19, 2024
D-70,W-64,M-74 200: 392.61  100: 414.99
50: 423.29 21: 429.99		 No 460.89 460.89 August 16, 2024
D-68,W-63,M-74 200: 391.96  100: 414.08
50: 421.8 21: 426.85		 No 463 463 August 15, 2024
D-67,W-63,M-74 200: 391.36  100: 413.27
50: 420.48 21: 423.98		 No 456.41 456.41 August 14, 2024
D-58,W-58,M-71 200: 390.74  100: 412.48
50: 419.16 21: 420.96		 No 432.52 432.52 August 13, 2024
D-52,W-54,M-70 200: 390.33  100: 412.09
50: 418.65 21: 419.81		 No 423.53 423.53 August 12, 2024
D-50,W-54,M-70 200: 390.07  100: 411.88
50: 418.5 21: 419.55		 No 422.26 422.26 August 9, 2024
D-50,W-54,M-70 200: 389.8  100: 411.72
50: 418.43 21: 419.49		 No 421.84 421.84 August 8, 2024
D-49,W-53,M-70 200: 389.52  100: 411.54
50: 418.34 21: 419.38		 No 426.3 426.3 August 7, 2024
D-48,W-53,M-68 200: 389.26  100: 411.41
50: 418.36 21: 419.53		 No 421.72 421.72 August 6, 2024
D-51,W-60,M-68 200: 388.98  100: 411.3
50: 418.42 21: 419.81		 No 428.38 428.38 August 5, 2024
D-59,W-60,M-72 200: 388.7  100: 411.07
50: 418.24 21: 419.5		 No 433.75 433.75 August 2, 2024
D-52,W-56,M-69 200: 388.26  100: 410.62
50: 417.62 21: 418.02		 No 433.98 433.98 August 1, 2024
D-46,W-53,M-69 200: 387.93  100: 410.39
50: 417.45 21: 417.64		 No 416.07 416.07 July 31, 2024
D-44,W-53,M-68 200: 387.47  100: 410.34
50: 417.94 21: 418.95		 No 412.23 412.23 July 29, 2024
D-46,W-53,M-69 200: 387.23  100: 410.31
50: 418.19 21: 419.71		 No 415.84 415.84 July 26, 2024
D-40,W-50,M-66 200: 386.96  100: 410.24
50: 418.37 21: 420.33		 No 410.82 410.82 July 25, 2024
D-44,W-53,M-67 200: 386.77  100: 410.33
50: 418.88 21: 421.85		 No 417.4 417.4 July 24, 2024
D-51,W-56,M-69 200: 386.49  100: 410.26
50: 419.09 21: 422.71		 No 424.21 424.21 July 23, 2024
D-54,W-54,M-70 200: 386.12  100: 410
50: 418.92 21: 422.66		 No 427.67 427.67 July 22, 2024
D-46,W-54,M-68 200: 385.69  100: 409.66
50: 418.59 21: 422.19		 No 420.48 420.48 July 19, 2024
D-50,W-57,M-70 200: 385.37  100: 409.52
50: 418.68 21: 422.81		 No 427.07 427.07 July 18, 2024
D-49,W-56,M-0 200: 384.96  100: 409.26
50: 418.53 21: 422.85		 No 424.27 424.27 July 17, 2024
D-56,W-60,M-71 200: 384.6  100: 409.03
50: 418.44 21: 423.07		 No 429.84 429.84 July 16, 2024
D-55,W-63,M-69 200: 384.15  100: 408.62
50: 418 21: 422.42		 No 435.54 435.54 July 15, 2024
D-61,W-63,M-71 200: 383.63  100: 408.22
50: 417.57 21: 421.78		 No 436.54 436.54 July 12, 2024
D-57,W-60,M-69 200: 383.07  100: 407.67
50: 416.85 21: 420.37		 No 434.46 434.46 July 11, 2024
D-63,W-63,M-71 200: 382.57  100: 407.25
50: 416.37 21: 419.52		 No 435.05 435.05 July 10, 2024
D-57,W-60,M-70 200: 382  100: 406.69
50: 415.61 21: 417.88		 No 430.08 430.08 July 9, 2024
D-58,W-59,M-70 200: 381.56  100: 406.29
50: 415.17 21: 417		 No 430.28 430.28 July 8, 2024
D-55,W-59,M-70 200: 381  100: 405.86
50: 414.68 21: 415.9		 No 425 425 July 5, 2024
D-55,W-59,M-70 200: 380.49  100: 405.53
50: 414.36 21: 415.22		 No 422.72 422.72 July 3, 2024
D-49,W-56,M-69 200: 380.07  100: 405.18
50: 414.02 21: 414.43		 No 414.38 414.38 July 2, 2024
D-46,W-54,M-68 200: 379.72  100: 405
50: 414.01 21: 414.44		 No 411.7 411.7 July 1, 2024
D-45,W-54,M-68 200: 379.32  100: 404.89
50: 414.16 21: 414.88		 No 410.13 410.13 June 28, 2024
D-45,W-54,M-68 200: 378.99  100: 404.82
50: 414.4 21: 415.56		 No 412.21 412.21 June 27, 2024
D-47,W-55,M-67 200: 378.65  100: 404.72
50: 414.6 21: 416.2		 No 418.44 418.44 June 26, 2024
D-55,W-60,M-71 200: 378.31  100: 404.56
50: 414.68 21: 416.59		 No 425.05 425.05 June 25, 2024
D-54,W-57,M-70 200: 377.85  100: 404.17
50: 414.31 21: 415.83		 No 423.39 423.39 June 24, 2024
D-49,W-56,M-69 200: 377.32  100: 403.82
50: 414.01 21: 415.22		 No 414.88 414.88 June 21, 2024
D-53,W-59,M-70 200: 376.91  100: 403.6
50: 413.98 21: 415.28		 No 420.61 420.61 June 20, 2024
D-49,W-57,M-69 200: 376.39  100: 403.27
50: 413.73 21: 414.77		 No 415.17 415.17 June 18, 2024
D-50,W-55,M-70 200: 376.01  100: 403.04
50: 413.71 21: 414.81		 No 417.55 417.55 June 17, 2024
D-46,W-55,M-68 200: 375.52  100: 402.78
50: 413.61 21: 414.68		 No 410.18 410.18 June 14, 2024
D-51,W-56,M-68 200: 375.14  100: 402.63
50: 413.76 21: 415.17		 No 420.9 420.9 June 13, 2024
D-59,W-61,M-71 200: 374.32  100: 402.17
50: 413.72 21: 415.28		 No 429.14 429.14 June 12, 2024
D-47,W-56,M-69 200: 374.12  100: 401.85
50: 413.08 21: 413.72		 No 412.39 412.39 June 11, 2024
D-49,W-57,M-69 200: 373.75  100: 401.66
50: 413.17 21: 414.01		 No 414.19 414.19 June 10, 2024
D-48,W-56,M-69 200: 373.26  100: 401.42
50: 413.15 21: 414.06		 No 416.7 416.7 June 7, 2024
D-52,W-57,M-69 200: 372.82  100: 401.19
50: 413.16 21: 414.18		 No 423.54 423.54 June 6, 2024
D-57,W-59,M-70 200: 372.33  100: 400.87
50: 413.01 21: 413.9		 No 422.7 422.7 June 5, 2024
D-47,W-56,M-69 200: 371.79  100: 400.44
50: 412.63 21: 413		 No 413.36 413.36 June 4, 2024
D-45,W-56,M-69 200: 371.4  100: 400.23
50: 412.7 21: 413.24		 No 411.18 411.18 June 3, 2024
D-46,W-56,M-69 200: 370.96  100: 400.05
50: 412.85 21: 413.68		 No 411.22 411.22 May 31, 2024
D-45,W-55,M-69 200: 370.53  100: 399.83
50: 412.93 21: 413.96		 No 410.97 410.97 May 30, 2024
D-42,W-54,M-68 200: 370.11  100: 399.64
50: 413.09 21: 414.49		 No 407.88 407.88 May 29, 2024
D-46,W-56,M-70 200: 369.71  100: 399.51
50: 413.37 21: 415.36		 No 415.14 415.14 May 28, 2024
D-50,W-58,M-71 200: 369.25  100: 399.26
50: 413.42 21: 415.7		 No 418.5 418.5 May 24, 2024
D-48,W-57,M-70 200: 368.75  100: 398.92
50: 413.31 21: 415.65		 No 418.6 418.6 May 23, 2024
D-49,W-57,M-70 200: 368.27  100: 398.62
50: 413.3 21: 415.87		 No 418.71 418.71 May 22, 2024
D-51,W-59,M-71 200: 367.77  100: 398.29
50: 413.23 21: 415.96		 No 418.58 418.58 May 21, 2024
D-50,W-60,M-70 200: 367.26  100: 397.88
50: 413.02 21: 415.7		 No 420.6 420.6 May 20, 2024
D-55,W-60,M-72 200: 366.7  100: 397.5
50: 412.87 21: 415.6		 No 423.84 423.84 May 17, 2024
D-53,W-60,M-71 200: 366.11  100: 397
50: 412.49 21: 414.9		 No 421.72 421.72 May 16, 2024
D-51,W-59,M-70 200: 365.55  100: 396.55
50: 412.2 21: 414.41		 No 421.34 421.34 May 15, 2024
D-47,W-58,M-69 200: 365.01  100: 396.13
50: 411.99 21: 414.11		 No 411.66 411.66 May 14, 2024
D-43,W-56,M-68 200: 364.54  100: 395.83
50: 412.03 21: 414.44		 No 408.37 408.37 May 13, 2024
D-42,W-56,M-68 200: 364.11  100: 395.63
50: 412.29 21: 415.36		 No 405.51 405.51 May 10, 2024
D-43,W-56,M-69 200: 363.68  100: 395.44
50: 412.59 21: 416.45		 No 408.27 408.27 May 9, 2024
D-43,W-56,M-68 200: 363.22  100: 395.2
50: 412.8 21: 417.39		 No 409.26 409.26 May 8, 2024
D-39,W-54,M-65 200: 362.76  100: 394.97
50: 413.06 21: 418.57		 No 420.78 420.78 May 7, 2024
D-56,W-67,M-72 200: 362.37  100: 394.85
50: 413.56 21: 420.42		 No 428.52 428.52 May 6, 2024
D-58,W-67,M-72 200: 361.66  100: 394.19
50: 412.98 21: 419.66		 No 434.1 434.1 May 3, 2024
D-55,W-64,M-72 200: 360.94  100: 393.46
50: 412.27 21: 418.54		 No 425 425 May 2, 2024
D-48,W-62,M-71 200: 360.27  100: 392.83
50: 411.77 21: 417.9		 No 421.58 421.58 May 1, 2024
D-48,W-61,M-71 200: 359.69  100: 392.36
50: 411.6 21: 418.11		 No 419.52 419.52 April 30, 2024
D-53,W-65,M-73 200: 359.12  100: 391.89
50: 411.44 21: 418.36		 No 422.75 422.75 April 29, 2024
D-53,W-65,M-71 200: 358.44  100: 391.27
50: 410.99 21: 417.94		 No 422.73 422.73 April 26, 2024
D-45,W-60,M-70 200: 357.78  100: 390.64
50: 410.52 21: 417.46		 No 415.02 415.02 April 25, 2024
D-52,W-63,M-72 200: 357.21  100: 390.21
50: 410.45 21: 418.01		 No 424.91 424.91 April 24, 2024
D-56,W-65,M-71 200: 356.56  100: 389.6
50: 410.05 21: 417.77		 No 425.55 425.55 April 23, 2024
D-43,W-61,M-69 200: 355.87  100: 388.89
50: 409.45 21: 417.03		 No 410.92 410.92 April 22, 2024
D-41,W-60,M-70 200: 355.5  100: 388.47
50: 409.41 21: 417.75		 No 416.7 416.7 April 19, 2024
D-44,W-62,M-71 200: 354.96  100: 388.06
50: 409.44 21: 418.7		 No 417.9 417.9 April 18, 2024
D-47,W-63,M-71 200: 354.39  100: 387.57
50: 409.31 21: 419.34		 No 419.76 419.76 April 17, 2024
D-42,W-62,M-70 200: 356.49  100: 387.14
50: 409.04 21: 419.7		 No 413.56 413.56 April 16, 2024
D-42,W-62,M-70 200: 355.94  100: 386.65
50: 408.95 21: 420.58		 No 419.82 419.82 April 15, 2024
D-41,W-62,M-70 200: 355.38  100: 386.15
50: 408.87 21: 421.59		 No 413.88 413.88 April 12, 2024
2024 © SwingIdea.eu