RARE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-66,M-53 200: 46.2  100: 48.88
50: 52.28 21: 56.22		 No 58.95 58.95 September 18, 2024
D-64,W-66,M-53 200: 46.06  100: 48.7
50: 52.04 21: 56.03		 No 59.56 59.56 September 17, 2024
D-72,W-22,M-54 200: 45.94  100: 48.51
50: 51.8 21: 55.81		 No 60.37 60.37 September 16, 2024
D-70,W-69,M-54 200: 45.77  100: 48.29
50: 51.49 21: 55.44		 No 59.76 59.76 September 13, 2024
D-68,W-68,M-53 200: 45.63  100: 48.08
50: 51.19 21: 55.09		 No 57.98 57.98 September 12, 2024
D-63,W-66,M-52 200: 45.5  100: 47.89
50: 50.92 21: 54.81		 No 56.51 56.51 September 11, 2024
D-61,W-65,M-52 200: 45.38  100: 47.72
50: 50.7 21: 54.65		 No 56.51 56.51 September 10, 2024
D-61,W-65,M-52 200: 45.28  100: 47.56
50: 50.5 21: 54.53		 No 56.24 56.24 September 9, 2024
D-59,W-65,M-51 200: 45.15  100: 47.4
50: 50.28 21: 54.4		 No 56.89 56.89 September 6, 2024
D-66,W-67,M-52 200: 45.61  100: 47.34
50: 50.08 21: 54.31		 No 57.26 57.26 September 5, 2024
D-65,W-66,M-52 200: 45.51  100: 47.16
50: 49.82 21: 54.09		 No 56.62 56.62 September 4, 2024
D-64,W-66,M-52 200: 45.4  100: 46.98
50: 49.56 21: 53.87		 No 57.62 57.62 September 3, 2024
D-70,W-68,M-52 200: 45.32  100: 46.8
50: 49.31 21: 53.68		 No 57.56 57.56 August 30, 2024
D-71,W-67,M-52 200: 45.21  100: 46.6
50: 49 21: 53.35		 No 58.73 58.73 August 29, 2024
D-76,W-69,M-53 200: 45.1  100: 46.39
50: 48.68 21: 52.97		 No 58.45 58.45 August 28, 2024
D-76,W-69,M-53 200: 44.97  100: 46.16
50: 48.31 21: 52.46		 No 57.74 57.74 August 27, 2024
D-75,W-68,M-52 200: 44.85  100: 45.93
50: 47.93 21: 51.92		 No 58.26 58.26 August 26, 2024
D-74,W-68,M-52 200: 44.73  100: 45.7
50: 47.55 21: 51.38		 No 57.54 57.54 August 23, 2024
D-74,W-67,M-52 200: 44.61  100: 45.48
50: 47.18 21: 50.82		 No 58.1 58.1 August 22, 2024
D-77,W-69,M-52 200: 44.5  100: 45.26
50: 46.8 21: 50.23		 No 57.09 57.09 August 21, 2024
D-69,W-63,M-49 200: 44.37  100: 45.02
50: 46.39 21: 49.51		 No 53.69 53.69 August 20, 2024
D-74,W-64,M-50 200: 44.28  100: 44.86
50: 46.12 21: 49.15		 No 54.07 54.07 August 19, 2024
D-72,W-64,M-50 200: 44.2  100: 44.68
50: 45.8 21: 48.66		 No 53.24 53.24 August 16, 2024
D-69,W-63,M-49 200: 44.11  100: 44.51
50: 45.51 21: 48.2		 No 52.6 52.6 August 15, 2024
D-69,W-63,M-49 200: 44.03  100: 44.36
50: 45.25 21: 47.82		 No 51.96 51.96 August 14, 2024
D-70,W-63,M-49 200: 43.96  100: 44.21
50: 44.99 21: 47.41		 No 52.04 52.04 August 13, 2024
D-68,W-60,M-48 200: 43.88  100: 44.06
50: 44.71 21: 46.95		 No 51.43 51.43 August 12, 2024
D-66,W-60,M-47 200: 43.81  100: 43.92
50: 44.46 21: 46.53		 No 50.68 50.68 August 9, 2024
D-67,W-60,M-48 200: 43.75  100: 43.8
50: 44.23 21: 46.16		 No 50.63 50.63 August 8, 2024
D-64,W-58,M-46 200: 43.68  100: 43.67
50: 43.98 21: 45.73		 No 50.72 50.72 August 7, 2024
D-67,W-59,M-47 200: 43.63  100: 43.56
50: 43.78 21: 45.39		 No 50.91 50.91 August 6, 2024
D-66,W-61,M-47 200: 43.57  100: 43.44
50: 43.53 21: 44.93		 No 49.86 49.86 August 5, 2024
D-72,W-61,M-48 200: 43.52  100: 43.32
50: 43.31 21: 44.49		 No 50.75 50.75 August 2, 2024
D-53,W-51,M-43 200: 43.45  100: 43.18
50: 43.02 21: 43.86		 No 45.28 45.28 August 1, 2024
D-58,W-53,M-43 200: 43.45  100: 43.16
50: 42.97 21: 43.83		 No 46.67 46.67 July 31, 2024
D-60,W-53,M-43 200: 43.42  100: 43.09
50: 42.81 21: 43.6		 No 45.74 45.74 July 29, 2024
D-59,W-53,M-43 200: 43.39  100: 43.05
50: 42.71 21: 43.43		 No 45.91 45.91 July 26, 2024
D-60,W-53,M-43 200: 43.37  100: 43.01
50: 42.62 21: 43.28		 No 46.73 46.73 July 25, 2024
D-60,W-53,M-43 200: 43.35  100: 42.97
50: 42.53 21: 43.09		 No 46.04 46.04 July 24, 2024
D-61,W-54,M-43 200: 43.33  100: 42.92
50: 42.42 21: 42.88		 No 46.06 46.06 July 23, 2024
D-58,W-49,M-42 200: 43.31  100: 42.88
50: 42.31 21: 42.63		 No 44.53 44.53 July 22, 2024
D-51,W-49,M-41 200: 43.29  100: 42.85
50: 42.22 21: 42.44		 No 43.48 43.48 July 19, 2024
D-52,W-49,M-41 200: 43.3  100: 42.85
50: 42.21 21: 42.43		 No 44.6 44.6 July 18, 2024
D-57,W-51,M-0 200: 43.3  100: 42.86
50: 42.18 21: 42.39		 No 44.96 44.96 July 17, 2024
D-65,W-54,M-43 200: 43.29  100: 42.83
50: 42.11 21: 42.24		 No 46.14 46.14 July 16, 2024
D-62,W-54,M-42 200: 43.27  100: 42.78
50: 41.98 21: 41.92		 No 45.59 45.59 July 15, 2024
D-66,W-54,M-43 200: 43.25  100: 42.75
50: 41.88 21: 41.65		 No 45.47 45.47 July 12, 2024
D-62,W-52,M-42 200: 43.22  100: 42.7
50: 41.75 21: 41.28		 No 44.26 44.26 July 11, 2024
D-57,W-49,M-40 200: 43.21  100: 42.68
50: 41.66 21: 41.01		 No 42.77 42.77 July 10, 2024
D-56,W-48,M-40 200: 43.21  100: 42.68
50: 41.63 21: 40.85		 No 42.45 42.45 July 9, 2024
D-53,W-45,M-40 200: 43.22  100: 42.69
50: 41.6 21: 40.71		 No 41.71 41.71 July 8, 2024
D-50,W-45,M-39 200: 43.23  100: 42.72
50: 41.61 21: 40.62		 No 41.01 41.01 July 5, 2024
D-47,W-44,M-39 200: 43.24  100: 42.76
50: 41.64 21: 40.6		 No 40.82 40.82 July 3, 2024
D-50,W-45,M-39 200: 43.27  100: 42.81
50: 41.7 21: 40.64		 No 41.08 41.08 July 2, 2024
D-51,W-46,M-43 200: 43.29  100: 42.85
50: 41.73 21: 40.6		 No 41.78 41.78 July 1, 2024
D-51,W-46,M-43 200: 43.31  100: 42.88
50: 41.75 21: 40.55		 No 41.78 41.78 June 28, 2024
D-52,W-46,M-43 200: 43.33  100: 42.92
50: 41.78 21: 40.49		 No 41.8 41.8 June 27, 2024
D-49,W-44,M-42 200: 43.34  100: 42.95
50: 41.79 21: 40.4		 No 40.81 40.81 June 26, 2024
D-46,W-43,M-42 200: 43.37  100: 43
50: 41.84 21: 40.38		 No 40.5 40.5 June 25, 2024
D-45,W-42,M-41 200: 43.4  100: 43.06
50: 41.93 21: 40.44		 No 40.3 40.3 June 24, 2024
D-45,W-43,M-42 200: 43.43  100: 43.13
50: 42.03 21: 40.54		 No 39.64 39.64 June 21, 2024
D-40,W-40,M-41 200: 43.46  100: 43.21
50: 42.13 21: 40.64		 No 38.66 38.66 June 20, 2024
D-37,W-39,M-40 200: 43.5  100: 43.31
50: 42.29 21: 40.92		 No 39.69 39.69 June 18, 2024
D-43,W-41,M-42 200: 43.57  100: 43.43
50: 42.49 21: 41.29		 No 40 40 June 17, 2024
D-41,W-41,M-42 200: 43.59  100: 43.5
50: 42.6 21: 41.44		 No 41 41 June 14, 2024
D-55,W-48,M-44 200: 43.64  100: 43.59
50: 42.75 21: 41.7		 No 44.45 44.45 June 13, 2024
D-63,W-51,M-45 200: 43.66  100: 43.65
50: 42.78 21: 41.53		 No 45.59 45.59 June 12, 2024
D-49,W-45,M-43 200: 43.62  100: 43.58
50: 42.66 21: 41.22		 No 41.97 41.97 June 11, 2024
D-52,W-45,M-43 200: 43.64  100: 43.63
50: 42.71 21: 41.2		 No 42 42 June 10, 2024
D-49,W-45,M-43 200: 43.64  100: 43.66
50: 42.74 21: 41.12		 No 41.75 41.75 June 7, 2024
D-51,W-46,M-43 200: 43.66  100: 43.71
50: 42.79 21: 41.09		 No 44 44 June 6, 2024
D-49,W-45,M-43 200: 43.67  100: 43.75
50: 42.83 21: 41.02		 No 42 42 June 5, 2024
D-47,W-44,M-42 200: 43.68  100: 43.79
50: 42.89 21: 40.97		 No 41.9 41.9 June 4, 2024
D-47,W-42,M-43 200: 43.71  100: 43.85
50: 42.97 21: 40.98		 No 41.48 41.48 June 3, 2024
D-42,W-43,M-40 200: 43.71  100: 43.9
50: 43.04 21: 40.96		 No 40.74 40.74 May 31, 2024
D-34,W-40,M-39 200: 43.74  100: 43.98
50: 43.16 21: 41.05		 No 38.92 38.92 May 30, 2024
D-30,W-39,M-39 200: 43.78  100: 44.09
50: 43.35 21: 41.3		 No 39.27 39.27 May 29, 2024
D-34,W-41,M-40 200: 43.82  100: 44.21
50: 43.56 21: 41.63		 No 40.58 40.58 May 28, 2024
D-38,W-43,M-40 200: 43.86  100: 44.31
50: 43.73 21: 41.88		 No 40.89 40.89 May 24, 2024
D-35,W-42,M-40 200: 43.88  100: 44.39
50: 43.87 21: 42.04		 No 41.51 41.51 May 23, 2024
D-40,W-44,M-41 200: 43.91  100: 44.48
50: 44.03 21: 42.26		 No 41.32 41.32 May 22, 2024
D-36,W-43,M-40 200: 43.93  100: 44.54
50: 44.15 21: 42.39		 No 41.6 41.6 May 21, 2024
D-40,W-45,M-41 200: 43.97  100: 44.62
50: 44.3 21: 42.58		 No 41.92 41.92 May 20, 2024
D-42,W-45,M-41 200: 43.97  100: 44.69
50: 44.41 21: 42.69		 No 43 43 May 17, 2024
D-45,W-46,M-42 200: 43.99  100: 44.74
50: 44.52 21: 42.77		 No 43 43 May 16, 2024
D-36,W-43,M-41 200: 43.99  100: 44.78
50: 44.59 21: 42.79		 No 41.78 41.78 May 15, 2024
D-35,W-43,M-40 200: 44.01  100: 44.86
50: 44.74 21: 42.97		 No 41.77 41.77 May 14, 2024
D-35,W-43,M-40 200: 44.04  100: 44.94
50: 44.89 21: 43.18		 No 41.97 41.97 May 13, 2024
D-34,W-43,M-40 200: 44.05  100: 45.02
50: 45.05 21: 43.41		 No 41.56 41.56 May 10, 2024
D-35,W-43,M-41 200: 44.06  100: 45.1
50: 45.22 21: 43.67		 No 42.08 42.08 May 9, 2024
D-36,W-44,M-41 200: 44.08  100: 45.18
50: 45.38 21: 43.93		 No 42.06 42.06 May 8, 2024
D-38,W-44,M-41 200: 44.09  100: 45.25
50: 45.54 21: 44.18		 No 43.32 43.32 May 7, 2024
D-41,W-46,M-42 200: 44.12  100: 45.32
50: 45.68 21: 44.42		 No 43.12 43.12 May 6, 2024
D-40,W-46,M-42 200: 44.11  100: 45.36
50: 45.79 21: 44.56		 No 45.51 45.51 May 3, 2024
D-41,W-46,M-42 200: 44.11  100: 45.42
50: 45.92 21: 44.75		 No 44.02 44.02 May 2, 2024
D-42,W-47,M-41 200: 44.11  100: 45.46
50: 46.03 21: 44.92		 No 44.11 44.11 May 1, 2024
D-38,W-45,M-41 200: 44.11  100: 45.5
50: 46.14 21: 45.09		 No 44.32 44.32 April 30, 2024
D-43,W-48,M-42 200: 44.13  100: 45.56
50: 46.29 21: 45.36		 No 45.36 45.36 April 29, 2024
D-43,W-48,M-42 200: 44.11  100: 45.59
50: 46.38 21: 45.5		 No 44.58 44.58 April 26, 2024
D-42,W-47,M-42 200: 44.11  100: 45.62
50: 46.47 21: 45.63		 No 43.99 43.99 April 25, 2024
D-43,W-48,M-42 200: 44.1  100: 45.66
50: 46.57 21: 45.82		 No 45.55 45.55 April 24, 2024
D-45,W-49,M-43 200: 44.09  100: 45.68
50: 46.67 21: 45.98		 No 45.58 45.58 April 23, 2024
D-40,W-45,M-42 200: 44.08  100: 45.7
50: 46.73 21: 46.07		 No 44.44 44.44 April 22, 2024
D-35,W-45,M-44 200: 44.18  100: 45.74
50: 46.85 21: 46.32		 No 43.86 43.86 April 19, 2024
D-38,W-46,M-45 200: 44.2  100: 45.81
50: 47.04 21: 46.74		 No 44.8 44.8 April 18, 2024
D-39,W-47,M-45 200: 44.2  100: 45.86
50: 47.19 21: 47.09		 No 44.63 44.63 April 17, 2024
D-32,W-45,M-44 200: 44.47  100: 46
50: 47.31 21: 47.4		 No 44.17 44.17 April 16, 2024
D-33,W-52,M-44 200: 44.49  100: 46.07
50: 47.52 21: 47.94		 No 44.54 44.54 April 15, 2024
D-44,W-52,M-47 200: 44.5  100: 46.13
50: 47.71 21: 48.47		 No 50.64 50.64 April 12, 2024
2024 © SwingIdea.eu