RAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-50,M-48 200: 1710.91  100: 1762.9
50: 1793.88 21: 1790.39		 No 1790 1790 September 18, 2024
D-46,W-51,M-49 200: 1710.42  100: 1762.96
50: 1795.26 21: 1793.59		 No 1810 1810 September 17, 2024
D-47,W-51,M-49 200: 1709.74  100: 1762.66
50: 1795.97 21: 1795.23		 No 1802 1802 September 16, 2024
D-44,W-51,M-48 200: 1710.17  100: 1762.31
50: 1796.54 21: 1796.62		 No 1770 1770 September 13, 2024
D-41,W-50,M-48 200: 1710.14  100: 1762.26
50: 1797.79 21: 1799.84		 No 1780 1780 September 12, 2024
D-40,W-49,M-48 200: 1710.14  100: 1762.52
50: 1799.74 21: 1805.09		 No 1758 1758 September 11, 2024
D-40,W-49,M-47 200: 1709.78  100: 1762.86
50: 1801.93 21: 1811.31		 No 1796 1796 September 10, 2024
D-44,W-51,M-49 200: 1709.44  100: 1763.24
50: 1804.29 21: 1818.4		 No 1792 1792 September 9, 2024
D-39,W-49,M-48 200: 1710.27  100: 1763.04
50: 1805.37 21: 1822.65		 No 1788 1788 September 6, 2024
D-41,W-50,M-48 200: 1740.52  100: 1764.93
50: 1807.71 21: 1830.51		 No 1778 1778 September 5, 2024
D-46,W-53,M-50 200: 1740.47  100: 1764.95
50: 1809.49 21: 1837.51		 No 1818 1818 September 4, 2024
D-46,W-53,M-50 200: 1739.83  100: 1764.16
50: 1809.72 21: 1841.03		 No 1868 1868 September 3, 2024
D-49,W-55,M-50 200: 1739.17  100: 1763.32
50: 1809.87 21: 1844.72		 No 1906 1906 September 2, 2024
D-56,W-60,M-52 200: 1738.91  100: 1761.98
50: 1809.05 21: 1846.27		 No 1886 1886 August 30, 2024
D-49,W-56,M-50 200: 1737.58  100: 1759.48
50: 1805.9 21: 1842.09		 No 1882 1882 August 29, 2024
D-50,W-56,M-50 200: 1736.75  100: 1758.02
50: 1804.84 21: 1843.15		 No 1872 1872 August 28, 2024
D-55,W-59,M-52 200: 1735.71  100: 1756.36
50: 1803.4 21: 1843.48		 No 1876 1876 August 27, 2024
D-51,W-57,M-50 200: 1734.7  100: 1754
50: 1800.52 21: 1840.27		 No 1864 1864 August 23, 2024
D-52,W-58,M-51 200: 1733.79  100: 1752.31
50: 1798.99 21: 1840.51		 No 1857 1857 August 22, 2024
D-53,W-58,M-51 200: 1732.81  100: 1750.42
50: 1797.07 21: 1839.93		 No 1858 1858 August 21, 2024
D-49,W-56,M-50 200: 1731.55  100: 1748.24
50: 1794.59 21: 1838.03		 No 1868 1868 August 20, 2024
D-55,W-60,M-52 200: 1730.63  100: 1746.71
50: 1793.39 21: 1839.51		 No 1818 1818 August 19, 2024
D-58,W-61,M-52 200: 1729.65  100: 1744.24
50: 1790.26 21: 1836.3		 No 1886 1886 August 16, 2024
D-57,W-61,M-52 200: 1728.19  100: 1741.38
50: 1786.35 21: 1831.06		 No 1912 1912 August 15, 2024
D-57,W-60,M-52 200: 1726.75  100: 1738.54
50: 1782.45 21: 1825.7		 No 1880 1880 August 14, 2024
D-50,W-55,M-49 200: 1725.21  100: 1735.68
50: 1778.47 21: 1819.99		 No 1890 1890 August 13, 2024
D-57,W-60,M-51 200: 1724.36  100: 1734.18
50: 1777.18 21: 1821.04		 No 1878 1878 August 12, 2024
D-55,W-59,M-51 200: 1723.15  100: 1731.56
50: 1773.64 21: 1816.52		 No 1858 1858 August 9, 2024
D-52,W-57,M-50 200: 1721.9  100: 1729.21
50: 1770.6 21: 1813.2		 No 1852 1852 August 8, 2024
D-55,W-58,M-51 200: 1720.93  100: 1727.34
50: 1768.5 21: 1812.28		 No 1848 1848 August 7, 2024
D-53,W-57,M-50 200: 1719.69  100: 1724.98
50: 1765.42 21: 1808.94		 No 1856 1856 August 6, 2024
D-54,W-58,M-50 200: 1718.65  100: 1722.98
50: 1763.03 21: 1807.35		 No 1877.79 1877.79 August 5, 2024
D-61,W-59,M-52 200: 1717.79  100: 1720.75
50: 1760.13 21: 1804.55		 No 2000 2000 August 2, 2024
D-78,W-67,M-55 200: 1716.19  100: 1717.45
50: 1755.08 21: 1796.18		 No 2005 2005 August 1, 2024
D-74,W-65,M-54 200: 1713.55  100: 1712.06
50: 1745.73 21: 1776.41		 No 1952 1952 July 31, 2024
D-57,W-57,M-49 200: 1711.43  100: 1707.78
50: 1738.46 21: 1760.88		 No 1828 1828 July 30, 2024
D-57,W-57,M-49 200: 1710.64  100: 1706.12
50: 1736.35 21: 1757.81		 No 1812 1812 July 29, 2024
D-56,W-56,M-49 200: 1709.85  100: 1704.47
50: 1734.25 21: 1754.63		 No 1786 1786 July 26, 2024
D-50,W-54,M-47 200: 1709.07  100: 1702.86
50: 1732.21 21: 1751.54		 No 1760 1760 July 25, 2024
D-48,W-53,M-47 200: 1708.62  100: 1701.96
50: 1731.57 21: 1751.91		 No 1766 1766 July 24, 2024
D-50,W-54,M-47 200: 1708.28  100: 1701.15
50: 1731.14 21: 1752.96		 No 1766 1766 July 23, 2024
D-51,W-54,M-48 200: 1707.84  100: 1700.12
50: 1730.29 21: 1753.06		 No 1782 1782 July 22, 2024
D-51,W-54,M-48 200: 1707.2  100: 1699.04
50: 1729.33 21: 1752.96		 No 1794 1794 July 19, 2024
D-58,W-57,M-49 200: 1706.6  100: 1697.89
50: 1728.24 21: 1752.64		 No 1806 1806 July 18, 2024
D-52,W-54,M-48 200: 1705.63  100: 1696.03
50: 1725.72 21: 1748.7		 No 1782 1782 July 17, 2024
D-55,W-56,M-48 200: 1705.13  100: 1694.82
50: 1724.48 21: 1747.94		 No 1796 1796 July 16, 2024
D-54,W-55,M-48 200: 1704.47  100: 1693.3
50: 1722.62 21: 1745.61		 No 1792 1792 July 15, 2024
D-59,W-57,M-49 200: 1703.3  100: 1691.83
50: 1720.85 21: 1743.47		 No 1802 1802 July 12, 2024
D-59,W-57,M-49 200: 1702.15  100: 1689.81
50: 1717.95 21: 1738.36		 No 1786 1786 July 11, 2024
D-55,W-55,M-48 200: 1701.02  100: 1687.86
50: 1715.17 21: 1733.34		 No 1760 1760 July 10, 2024
D-53,W-54,M-47 200: 1700.43  100: 1686.41
50: 1713.34 21: 1730.54		 No 1754 1754 July 9, 2024
D-53,W-55,M-47 200: 1699.97  100: 1685.2
50: 1712.01 21: 1728.91		 No 1782 1782 July 8, 2024
D-55,W-56,M-48 200: 1698.9  100: 1683.9
50: 1710.46 21: 1726.69		 No 1820 1820 July 5, 2024
D-55,W-55,M-48 200: 1698.11  100: 1682.32
50: 1708.35 21: 1722.97		 No 1762 1762 July 4, 2024
D-51,W-54,M-47 200: 1697.53  100: 1680.83
50: 1706.41 21: 1719.5		 No 1734 1734 July 3, 2024
D-47,W-52,M-46 200: 1697.23  100: 1679.88
50: 1705.53 21: 1718.6		 No 1712.4 1712.4 July 2, 2024
D-43,W-50,M-46 200: 1697.16  100: 1679.39
50: 1705.59 21: 1720.14		 No 1702 1702 July 1, 2024
D-43,W-50,M-46 200: 1696.92  100: 1679.42
50: 1706.71 21: 1724.58		 No 1730 1730 June 28, 2024
D-50,W-54,M-48 200: 1697.09  100: 1679.41
50: 1707.8 21: 1729.27		 No 1732 1732 June 27, 2024
D-45,W-51,M-47 200: 1696.74  100: 1678.35
50: 1706.82 21: 1728.98		 No 1734 1734 June 26, 2024
D-50,W-54,M-48 200: 1696.7  100: 1677.91
50: 1707.1 21: 1732.03		 No 1772 1772 June 25, 2024
D-55,W-56,M-49 200: 1696.35  100: 1676.82
50: 1706.08 21: 1732.04		 No 1770 1770 June 24, 2024
D-51,W-54,M-48 200: 1695.38  100: 1675.14
50: 1703.88 21: 1729.09		 No 1766 1766 June 21, 2024
D-54,W-56,M-49 200: 1694.83  100: 1673.95
50: 1702.65 21: 1728.57		 No 1762 1762 June 20, 2024
D-51,W-55,M-48 200: 1694.16  100: 1672.37
50: 1700.63 21: 1726.11		 No 1760 1760 June 19, 2024
D-48,W-53,M-47 200: 1693.74  100: 1671.08
50: 1699.19 21: 1725.07		 No 1732 1732 June 18, 2024
D-37,W-48,M-45 200: 1693.18  100: 1670.01
50: 1699.35 21: 1731.14		 No 1681.8 1681.8 June 14, 2024
D-42,W-51,M-46 200: 1693.51  100: 1670.42
50: 1701.37 21: 1739.68		 No 1754 1754 June 13, 2024
D-50,W-56,M-48 200: 1693.26  100: 1669.12
50: 1701.3 21: 1747.99		 No 1768 1768 June 12, 2024
D-46,W-54,M-47 200: 1693.04  100: 1668.68
50: 1700.44 21: 1745.9		 No 1742 1742 June 11, 2024
D-49,W-55,M-48 200: 1692.79  100: 1667.69
50: 1699.72 21: 1748.83		 No 1746 1746 June 10, 2024
D-50,W-56,M-48 200: 1692.22  100: 1666.3
50: 1698.24 21: 1750.18		 No 1782 1782 June 7, 2024
D-52,W-56,M-49 200: 1691.72  100: 1664.81
50: 1696.54 21: 1751.26		 No 1770 1770 June 6, 2024
D-53,W-57,M-49 200: 1691.16  100: 1663.09
50: 1694.36 21: 1751.39		 No 1794 1794 June 5, 2024
D-55,W-57,M-49 200: 1690.47  100: 1661.13
50: 1691.68 21: 1750.48		 No 1791.64 1791.64 June 4, 2024
D-58,W-59,M-50 200: 1689.67  100: 1658.93
50: 1688.48 21: 1748.43		 No 1800 1800 June 3, 2024
D-50,W-55,M-48 200: 1688.56  100: 1656.28
50: 1684.34 21: 1744.05		 No 1796 1796 May 31, 2024
D-56,W-58,M-50 200: 1688.09  100: 1654.82
50: 1682.56 21: 1745.74		 No 1784 1784 May 30, 2024
D-56,W-57,M-49 200: 1687.25  100: 1652.57
50: 1679.15 21: 1743.61		 No 1856 1856 May 29, 2024
D-69,W-62,M-52 200: 1686.5  100: 1650.36
50: 1675.77 21: 1741.67		 No 1830 1830 May 28, 2024
D-63,W-60,M-50 200: 1684.85  100: 1646.85
50: 1669.72 21: 1733.01		 No 1786 1786 May 24, 2024
D-59,W-57,M-49 200: 1683.76  100: 1644.12
50: 1665.13 21: 1727.85		 No 1784.4 1784.4 May 23, 2024
D-62,W-59,M-50 200: 1683  100: 1641.98
50: 1661.67 21: 1725.52		 No 1798 1798 May 22, 2024
D-62,W-58,M-50 200: 1682.18  100: 1639.51
50: 1657.49 21: 1721.47		 No 1799.8 1799.8 May 21, 2024
D-66,W-60,M-50 200: 1681.38  100: 1637.04
50: 1653.23 21: 1717.2		 No 1818 1818 May 20, 2024
D-63,W-58,M-49 200: 1679.97  100: 1634.1
50: 1647.97 21: 1710.38		 No 1836 1836 May 17, 2024
D-76,W-62,M-51 200: 1679.1  100: 1631.68
50: 1643.64 21: 1705.79		 No 1818 1818 May 16, 2024
D-74,W-60,M-50 200: 1677.77  100: 1628.23
50: 1637.18 21: 1695.66		 No 1812 1812 May 15, 2024
D-73,W-60,M-50 200: 1676.78  100: 1625.25
50: 1631.51 21: 1687.2		 No 1793 1793 May 14, 2024
D-73,W-60,M-50 200: 1675.82  100: 1622.28
50: 1625.78 21: 1678.28		 No 1846 1846 May 13, 2024
D-79,W-62,M-51 200: 1674.55  100: 1619.24
50: 1619.81 21: 1668.41		 No 1814 1814 May 10, 2024
D-78,W-61,M-50 200: 1673.17  100: 1615.75
50: 1612.78 21: 1655.4		 No 1780 1780 May 9, 2024
D-77,W-60,M-50 200: 1671.9  100: 1612.5
50: 1606.12 21: 1642.71		 No 1780 1780 May 8, 2024
D-77,W-60,M-50 200: 1670.95  100: 1609.4
50: 1599.6 21: 1629.73		 No 1760 1760 May 7, 2024
D-74,W-58,M-49 200: 1670.69  100: 1608.89
50: 1598.58 21: 1627.26		 No 1736 1736 May 6, 2024
D-72,W-57,M-48 200: 1669.15  100: 1606.32
50: 1593.05 21: 1616.02		 No 1730 1730 May 3, 2024
D-69,W-55,M-47 200: 1668.42  100: 1604.21
50: 1588.28 21: 1606.13		 No 1692 1692 May 2, 2024
D-63,W-52,M-45 200: 1667.9  100: 1602.47
50: 1584.12 21: 1597.3		 No 1650 1650 May 1, 2024
D-62,W-51,M-45 200: 1668.1  100: 1601.55
50: 1581.52 21: 1591.96		 No 1650 1650 April 30, 2024
D-64,W-52,M-45 200: 1668.4  100: 1600.81
50: 1579.21 21: 1587.11		 No 1646 1646 April 29, 2024
D-57,W-49,M-44 200: 1667.9  100: 1599.87
50: 1576.49 21: 1580.92		 No 1618 1618 April 26, 2024
D-56,W-48,M-43 200: 1668.25  100: 1599.69
50: 1575.2 21: 1578.06		 No 1634 1634 April 25, 2024
D-62,W-50,M-44 200: 1668.63  100: 1599.67
50: 1574.19 21: 1575.76		 No 1638 1638 April 24, 2024
D-58,W-48,M-43 200: 1669.1  100: 1599.22
50: 1572.24 21: 1570.89		 No 1612 1612 April 23, 2024
D-56,W-47,M-43 200: 1669.77  100: 1599.16
50: 1571.02 21: 1567.61		 No 1594 1594 April 22, 2024
D-49,W-44,M-41 200: 1660.18  100: 1599.08
50: 1570.08 21: 1564.84		 No 1566 1566 April 19, 2024
D-50,W-44,M-41 200: 1661.16  100: 1599.83
50: 1570.41 21: 1565.13		 No 1566 1566 April 18, 2024
D-54,W-46,M-42 200: 1672.78  100: 1601.89
50: 1570.68 21: 1565.25		 No 1594 1594 April 17, 2024
D-52,W-45,M-41 200: 1673.71  100: 1602.33
50: 1570.29 21: 1563.7		 No 1578 1578 April 16, 2024
D-51,W-45,M-41 200: 1673.67  100: 1602.25
50: 1570.14 21: 1563.32		 No 1630.59 1630.59 April 15, 2024
D-55,W-46,M-42 200: 1674.74  100: 1602.94
50: 1570.22 21: 1562.83		 No 1644 1644 April 12, 2024
D-62,W-47,M-43 200: 1677.64  100: 1602.82
50: 1567.36 21: 1553.69		 No 1622 1622 April 11, 2024
D-64,W-48,M-43 200: 1678.4  100: 1602.83
50: 1565.94 21: 1548.61		 No 1636 1636 April 10, 2024
D-59,W-45,M-42 200: 1679.11  100: 1602.73
50: 1564.23 21: 1542.35		 No 1580 1580 April 9, 2024
D-53,W-43,M-41 200: 1680.11  100: 1603.19
50: 1563.58 21: 1538.39		 No 1576 1576 April 8, 2024
D-48,W-41,M-40 200: 1681.65  100: 1604.06
50: 1563.89 21: 1536.54		 No 1591 1591 April 5, 2024
D-59,W-44,M-41 200: 1683.26  100: 1605.36
50: 1564.95 21: 1536.38		 No 1590 1590 April 4, 2024
D-55,W-42,M-41 200: 1684.37  100: 1605.96
50: 1564.66 21: 1532.63		 No 1582 1582 April 3, 2024
D-53,W-41,M-40 200: 1685.66  100: 1606.97
50: 1565.01 21: 1530.18		 No 1590 1590 April 2, 2024
D-53,W-41,M-40 200: 1687.04  100: 1608.16
50: 1565.71 21: 1528.3		 No 1550 1550 March 28, 2024
D-45,W-39,M-40 200: 1689.29  100: 1608.88
50: 1566.43 21: 1526.23		 No 1528 1528 March 27, 2024
D-44,W-38,M-40 200: 1690.95  100: 1610.59
50: 1568.16 21: 1526.46		 No 1521.63 1521.63 March 26, 2024
D-39,W-35,M-39 200: 1692.67  100: 1612.42
50: 1570.13 21: 1527.14		 No 1526 1526 March 25, 2024
D-35,W-35,M-39 200: 1694.8  100: 1614.26
50: 1572.74 21: 1529.36		 No 1516 1516 March 22, 2024
D-37,W-36,M-39 200: 1696.97  100: 1616.59
50: 1575.96 21: 1533.09		 No 1540 1540 March 21, 2024
D-35,W-35,M-39 200: 1698.85  100: 1618.72
50: 1578.81 21: 1535.94		 No 1528 1528 March 20, 2024
D-35,W-36,M-39 200: 1700.85  100: 1621.11
50: 1582.03 21: 1539.72		 No 1512 1512 March 19, 2024
2024 © SwingIdea.eu