RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-60,M-63 200: 74.44  100: 79.15
50: 81.83 21: 83.9		 No 84.82 84.82 September 18, 2024
D-55,W-61,M-63 200: 74.35  100: 79.06
50: 81.75 21: 83.91		 No 85.75 85.75 September 17, 2024
D-59,W-16,M-64 200: 74.25  100: 78.95
50: 81.64 21: 83.85		 No 85.9 85.9 September 16, 2024
D-59,W-62,M-64 200: 74.16  100: 78.83
50: 81.49 21: 83.71		 No 85.98 85.98 September 13, 2024
D-58,W-62,M-64 200: 74.06  100: 78.71
50: 81.35 21: 83.57		 No 85.01 85.01 September 12, 2024
D-57,W-62,M-63 200: 73.96  100: 78.58
50: 81.2 21: 83.43		 No 84.91 84.91 September 11, 2024
D-55,W-61,M-63 200: 73.87  100: 78.46
50: 81.06 21: 83.3		 No 84.1 84.1 September 10, 2024
D-53,W-60,M-62 200: 73.76  100: 78.35
50: 80.94 21: 83.22		 No 83.55 83.55 September 9, 2024
D-50,W-59,M-61 200: 73.7  100: 78.25
50: 80.83 21: 83.19		 No 84.91 84.91 September 6, 2024
D-55,W-61,M-63 200: 73.89  100: 78.12
50: 80.76 21: 83.25		 No 84.39 84.39 September 5, 2024
D-55,W-61,M-63 200: 73.8  100: 78
50: 80.64 21: 83.19		 No 84.41 84.41 September 4, 2024
D-56,W-62,M-63 200: 73.69  100: 77.88
50: 80.5 21: 83.11		 No 85.6 85.6 September 3, 2024
D-65,W-66,M-67 200: 73.6  100: 77.76
50: 80.35 21: 82.99		 No 86.26 86.26 August 30, 2024
D-62,W-65,M-66 200: 73.48  100: 77.59
50: 80.11 21: 82.66		 No 85.96 85.96 August 29, 2024
D-62,W-63,M-65 200: 73.36  100: 77.43
50: 79.9 21: 82.39		 No 86.73 86.73 August 28, 2024
D-71,W-67,M-67 200: 73.24  100: 77.28
50: 79.69 21: 82.1		 No 87.45 87.45 August 27, 2024
D-70,W-66,M-67 200: 73.1  100: 77.08
50: 79.38 21: 81.57		 No 87.23 87.23 August 26, 2024
D-68,W-66,M-66 200: 72.98  100: 76.89
50: 79.09 21: 81.03		 No 85.88 85.88 August 23, 2024
D-66,W-65,M-66 200: 72.86  100: 76.71
50: 78.82 21: 80.55		 No 84.96 84.96 August 22, 2024
D-65,W-64,M-66 200: 72.74  100: 76.55
50: 78.58 21: 80.12		 No 84.2 84.2 August 21, 2024
D-63,W-63,M-65 200: 72.62  100: 76.4
50: 78.36 21: 79.7		 No 83.61 83.61 August 20, 2024
D-63,W-62,M-65 200: 72.52  100: 76.26
50: 78.15 21: 79.31		 No 83.26 83.26 August 19, 2024
D-61,W-62,M-64 200: 72.43  100: 76.12
50: 77.95 21: 78.91		 No 82.39 82.39 August 16, 2024
D-59,W-61,M-64 200: 72.34  100: 75.99
50: 77.77 21: 78.56		 No 81.84 81.84 August 15, 2024
D-55,W-59,M-62 200: 72.25  100: 75.88
50: 77.61 21: 78.23		 No 80.09 80.09 August 14, 2024
D-52,W-57,M-61 200: 72.17  100: 75.8
50: 77.52 21: 78.04		 No 79.39 79.39 August 13, 2024
D-50,W-57,M-60 200: 72.11  100: 75.74
50: 77.47 21: 77.97		 No 79.6 79.6 August 12, 2024
D-52,W-57,M-61 200: 72.06  100: 75.69
50: 77.44 21: 77.96		 No 79.88 79.88 August 9, 2024
D-51,W-56,M-60 200: 72  100: 75.63
50: 77.38 21: 77.86		 No 78.82 78.82 August 8, 2024
D-48,W-54,M-60 200: 71.94  100: 75.57
50: 77.34 21: 77.82		 No 80.25 80.25 August 7, 2024
D-51,W-56,M-59 200: 71.89  100: 75.54
50: 77.35 21: 77.87		 No 78.67 78.67 August 6, 2024
D-27,W-51,M-54 200: 71.82  100: 75.48
50: 77.3 21: 77.81		 Yes 73.11 73.11 August 5, 2024
D-34,W-50,M-57 200: 71.83  100: 75.56
50: 77.53 21: 78.45		 No 75.27 75.27 August 2, 2024
D-38,W-52,M-62 200: 71.8  100: 75.57
50: 77.64 21: 78.84		 No 79.69 79.69 August 1, 2024
D-55,W-61,M-62 200: 71.76  100: 75.56
50: 77.7 21: 79.12		 No 80.19 80.19 July 31, 2024
D-56,W-60,M-63 200: 71.6  100: 75.4
50: 77.55 21: 79.04		 No 79.85 79.85 July 29, 2024
D-53,W-60,M-62 200: 71.52  100: 75.31
50: 77.46 21: 78.96		 No 79.63 79.63 July 26, 2024
D-50,W-58,M-61 200: 71.44  100: 75.23
50: 77.39 21: 78.93		 No 79.85 79.85 July 25, 2024
D-55,W-60,M-62 200: 71.38  100: 75.17
50: 77.34 21: 78.97		 No 80.38 80.38 July 24, 2024
D-61,W-62,M-63 200: 71.3  100: 75.08
50: 77.26 21: 78.92		 No 80.8 80.8 July 23, 2024
D-60,W-61,M-63 200: 71.21  100: 74.97
50: 77.13 21: 78.76		 No 80.32 80.32 July 22, 2024
D-58,W-61,M-62 200: 71.13  100: 74.86
50: 77 21: 78.6		 No 81.29 81.29 July 19, 2024
D-63,W-62,M-63 200: 71.06  100: 74.77
50: 76.89 21: 78.48		 No 81.87 81.87 July 18, 2024
D-66,W-63,M-63 200: 70.96  100: 74.65
50: 76.74 21: 78.26		 No 81.63 81.63 July 17, 2024
D-68,W-64,M-64 200: 70.86  100: 74.52
50: 76.56 21: 77.97		 No 81.68 81.68 July 16, 2024
D-63,W-61,M-63 200: 70.76  100: 74.38
50: 76.37 21: 77.61		 No 80.33 80.33 July 15, 2024
D-62,W-61,M-62 200: 70.68  100: 74.27
50: 76.23 21: 77.38		 No 79.87 79.87 July 12, 2024
D-59,W-60,M-62 200: 70.59  100: 74.17
50: 76.09 21: 77.16		 No 79.07 79.07 July 11, 2024
D-49,W-57,M-60 200: 70.44  100: 74
50: 75.93 21: 76.95		 No 77.34 77.34 July 9, 2024
D-50,W-57,M-60 200: 70.38  100: 73.95
50: 75.89 21: 76.98		 No 77.45 77.45 July 8, 2024
D-51,W-57,M-60 200: 70.32  100: 73.89
50: 75.86 21: 77		 No 77.56 77.56 July 5, 2024
D-52,W-58,M-61 200: 70.26  100: 73.83
50: 75.81 21: 77		 No 77.56 77.56 July 3, 2024
D-48,W-56,M-60 200: 70.19  100: 73.76
50: 75.75 21: 76.97		 No 77.19 77.19 July 2, 2024
D-45,W-56,M-61 200: 70.12  100: 73.71
50: 75.73 21: 77.02		 No 76.9 76.9 July 1, 2024
D-48,W-56,M-60 200: 70.07  100: 73.66
50: 75.72 21: 77.16		 No 77.53 77.53 June 28, 2024
D-50,W-57,M-61 200: 70.02  100: 73.61
50: 75.7 21: 77.24		 No 78.21 78.21 June 27, 2024
D-54,W-59,M-62 200: 69.95  100: 73.54
50: 75.64 21: 77.26		 No 78.15 78.15 June 26, 2024
D-53,W-59,M-61 200: 69.87  100: 73.46
50: 75.56 21: 77.21		 No 78.96 78.96 June 25, 2024
D-56,W-59,M-62 200: 69.79  100: 73.37
50: 75.47 21: 77.17		 No 78.6 78.6 June 24, 2024
D-54,W-59,M-61 200: 69.72  100: 73.27
50: 75.36 21: 77.06		 No 79.45 79.45 June 21, 2024
D-56,W-60,M-61 200: 69.64  100: 73.19
50: 75.27 21: 77		 No 80.15 80.15 June 20, 2024
D-64,W-64,M-63 200: 69.56  100: 73.08
50: 75.15 21: 76.88		 No 81.74 81.74 June 18, 2024
D-66,W-64,M-63 200: 69.46  100: 72.94
50: 74.95 21: 76.54		 No 81.05 81.05 June 17, 2024
D-65,W-64,M-63 200: 69.35  100: 72.79
50: 74.73 21: 76.14		 No 80 80 June 14, 2024
D-65,W-63,M-63 200: 69.24  100: 72.65
50: 74.51 21: 75.73		 No 81.08 81.08 June 13, 2024
D-68,W-65,M-64 200: 69.03  100: 72.36
50: 74.08 21: 74.83		 No 81.28 81.28 June 12, 2024
D-66,W-63,M-63 200: 69.02  100: 72.33
50: 74.03 21: 74.72		 No 80 80 June 11, 2024
D-65,W-53,M-63 200: 68.91  100: 72.19
50: 73.81 21: 74.21		 No 80.07 80.07 June 10, 2024
D-44,W-52,M-57 200: 68.81  100: 72.05
50: 73.59 21: 73.7		 No 73.52 73.52 June 7, 2024
D-48,W-54,M-59 200: 68.78  100: 72.03
50: 73.63 21: 73.8		 No 73.78 73.78 June 6, 2024
D-45,W-53,M-58 200: 68.73  100: 72
50: 73.63 21: 73.83		 No 73.28 73.28 June 5, 2024
D-42,W-52,M-57 200: 68.69  100: 71.99
50: 73.66 21: 73.93		 No 72.45 72.45 June 4, 2024
D-36,W-53,M-56 200: 68.65  100: 71.98
50: 73.71 21: 74.09		 No 73.25 73.25 June 3, 2024
D-41,W-53,M-58 200: 68.63  100: 71.99
50: 73.81 21: 74.39		 No 74.11 74.11 May 31, 2024
D-45,W-54,M-58 200: 68.59  100: 71.98
50: 73.86 21: 74.58		 No 74.69 74.69 May 30, 2024
D-46,W-55,M-58 200: 68.54  100: 71.95
50: 73.87 21: 74.69		 No 74.88 74.88 May 29, 2024
D-55,W-59,M-60 200: 68.49  100: 71.91
50: 73.88 21: 74.79		 No 76.91 76.91 May 28, 2024
D-58,W-61,M-60 200: 68.42  100: 71.84
50: 73.81 21: 74.71		 No 76.38 76.38 May 24, 2024
D-52,W-58,M-59 200: 68.35  100: 71.75
50: 73.72 21: 74.56		 No 76.32 76.32 May 23, 2024
D-59,W-60,M-60 200: 68.28  100: 71.69
50: 73.67 21: 74.52		 No 76.22 76.22 May 22, 2024
D-57,W-60,M-60 200: 68.21  100: 71.6
50: 73.57 21: 74.37		 No 75.85 75.85 May 21, 2024
D-56,W-59,M-60 200: 68.14  100: 71.52
50: 73.49 21: 74.24		 No 75.35 75.35 May 20, 2024
D-55,W-59,M-60 200: 68.07  100: 71.44
50: 73.42 21: 74.14		 No 75.16 75.16 May 17, 2024
D-55,W-59,M-59 200: 68.01  100: 71.37
50: 73.36 21: 74.05		 No 75.84 75.84 May 16, 2024
D-60,W-61,M-60 200: 67.94  100: 71.3
50: 73.29 21: 73.94		 No 77.15 77.15 May 15, 2024
D-61,W-61,M-60 200: 67.86  100: 71.2
50: 73.18 21: 73.72		 No 77.83 77.83 May 14, 2024
D-68,W-62,M-61 200: 67.78  100: 71.1
50: 73.05 21: 73.46		 No 78.23 78.23 May 13, 2024
D-65,W-63,M-61 200: 67.68  100: 70.98
50: 72.88 21: 73.05		 No 80.67 80.67 May 10, 2024
D-50,W-56,M-58 200: 67.59  100: 70.86
50: 72.73 21: 72.69		 No 73.18 73.18 May 9, 2024
D-43,W-54,M-57 200: 67.53  100: 70.82
50: 72.72 21: 72.66		 No 72.27 72.27 May 8, 2024
D-43,W-54,M-57 200: 67.48  100: 70.8
50: 72.75 21: 72.73		 No 71.93 71.93 May 7, 2024
D-34,W-55,M-56 200: 67.44  100: 70.78
50: 72.79 21: 72.82		 No 72.57 72.57 May 6, 2024
D-42,W-55,M-57 200: 67.41  100: 70.78
50: 72.87 21: 73.03		 No 72.57 72.57 May 3, 2024
D-32,W-53,M-57 200: 67.37  100: 70.75
50: 72.89 21: 73.12		 No 72.19 72.19 May 2, 2024
D-33,W-53,M-57 200: 67.34  100: 70.74
50: 72.96 21: 73.32		 No 72.22 72.22 May 1, 2024
D-34,W-53,M-57 200: 67.3  100: 70.72
50: 73.03 21: 73.52		 No 73.42 73.42 April 30, 2024
D-49,W-57,M-59 200: 67.26  100: 70.71
50: 73.09 21: 73.73		 No 73.8 73.8 April 29, 2024
D-43,W-57,M-58 200: 67.2  100: 70.65
50: 73.06 21: 73.73		 No 73.88 73.88 April 26, 2024
D-44,W-58,M-59 200: 67.15  100: 70.6
50: 73.06 21: 73.79		 No 73.97 73.97 April 25, 2024
D-45,W-58,M-59 200: 67.09  100: 70.54
50: 73.04 21: 73.83		 No 73.86 73.86 April 24, 2024
D-43,W-58,M-58 200: 67.03  100: 70.48
50: 73.03 21: 73.88		 No 73.79 73.79 April 23, 2024
D-39,W-56,M-58 200: 66.97  100: 70.43
50: 73.02 21: 73.95		 No 73.62 73.62 April 22, 2024
D-37,W-56,M-58 200: 67.2  100: 70.39
50: 73.03 21: 74.07		 No 73.16 73.16 April 19, 2024
D-36,W-56,M-58 200: 67.14  100: 70.34
50: 73.05 21: 74.22		 No 73.53 73.53 April 18, 2024
D-40,W-58,M-59 200: 67.09  100: 70.3
50: 73.07 21: 74.41		 No 73.75 73.75 April 17, 2024
D-41,W-58,M-59 200: 66.27  100: 70.19
50: 73.06 21: 74.53		 No 73.59 73.59 April 16, 2024
D-39,W-57,M-59 200: 66.2  100: 70.13
50: 73.05 21: 74.66		 No 73.87 73.87 April 15, 2024
D-39,W-57,M-59 200: 66.13  100: 70.07
50: 73.05 21: 74.83		 No 73.58 73.58 April 12, 2024
2024 © SwingIdea.eu