RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-60,M-66 200: 101.43  100: 108.1
50: 111.61 21: 114.03		 No 114.95 114.95 September 18, 2024
D-56,W-61,M-66 200: 101.3  100: 107.97
50: 111.5 21: 114.01		 No 116.55 116.55 September 17, 2024
D-60,W-15,M-67 200: 101.17  100: 107.83
50: 111.37 21: 113.92		 No 116.7 116.7 September 16, 2024
D-60,W-63,M-67 200: 101.05  100: 107.68
50: 111.19 21: 113.74		 No 116.59 116.59 September 13, 2024
D-59,W-62,M-67 200: 100.92  100: 107.52
50: 111.01 21: 113.54		 No 115.52 115.52 September 12, 2024
D-57,W-62,M-66 200: 100.8  100: 107.37
50: 110.83 21: 113.35		 No 115.03 115.03 September 11, 2024
D-56,W-61,M-65 200: 100.66  100: 107.22
50: 110.67 21: 113.2		 No 114.4 114.4 September 10, 2024
D-52,W-14,M-64 200: 100.53  100: 107.07
50: 110.52 21: 113.08		 No 113.34 113.34 September 9, 2024
D-48,W-59,M-64 200: 100.47  100: 106.95
50: 110.41 21: 113.07		 No 114.73 114.73 September 6, 2024
D-53,W-61,M-65 200: 100.73  100: 106.78
50: 110.34 21: 113.17		 No 113.75 113.75 September 5, 2024
D-54,W-61,M-65 200: 100.61  100: 106.64
50: 110.23 21: 113.16		 No 114.02 114.02 September 4, 2024
D-56,W-62,M-66 200: 100.48  100: 106.51
50: 110.09 21: 113.12		 No 115.99 115.99 September 3, 2024
D-64,W-65,M-69 200: 100.36  100: 106.35
50: 109.92 21: 113.01		 No 116.85 116.85 August 30, 2024
D-61,W-64,M-68 200: 100.21  100: 106.16
50: 109.67 21: 112.69		 No 115.55 115.55 August 29, 2024
D-61,W-63,M-67 200: 100.07  100: 105.98
50: 109.45 21: 112.44		 No 117.04 117.04 August 28, 2024
D-71,W-67,M-69 200: 99.92  100: 105.8
50: 109.23 21: 112.18		 No 117.55 117.55 August 27, 2024
D-70,W-65,M-69 200: 99.74  100: 105.57
50: 108.91 21: 111.66		 No 117.55 117.55 August 26, 2024
D-68,W-65,M-69 200: 99.59  100: 105.34
50: 108.58 21: 111.1		 No 116.03 116.03 August 23, 2024
D-67,W-65,M-68 200: 99.43  100: 105.13
50: 108.28 21: 110.6		 No 115.59 115.59 August 22, 2024
D-65,W-64,M-68 200: 99.27  100: 104.92
50: 108 21: 110.12		 No 114.48 114.48 August 21, 2024
D-63,W-63,M-68 200: 99.12  100: 104.73
50: 107.75 21: 109.68		 No 113.98 113.98 August 20, 2024
D-63,W-62,M-67 200: 98.97  100: 104.56
50: 107.51 21: 109.27		 No 113.51 113.51 August 19, 2024
D-61,W-63,M-67 200: 98.86  100: 104.38
50: 107.27 21: 108.84		 No 112.74 112.74 August 16, 2024
D-60,W-62,M-67 200: 98.73  100: 104.21
50: 107.05 21: 108.44		 No 112.29 112.29 August 15, 2024
D-55,W-60,M-65 200: 98.6  100: 104.05
50: 106.84 21: 108.05		 No 109.85 109.85 August 14, 2024
D-50,W-57,M-63 200: 98.49  100: 103.94
50: 106.72 21: 107.86		 No 108.88 108.88 August 13, 2024
D-48,W-58,M-63 200: 98.39  100: 103.86
50: 106.67 21: 107.85		 No 108.78 108.78 August 12, 2024
D-51,W-58,M-64 200: 98.32  100: 103.79
50: 106.64 21: 107.91		 No 109.56 109.56 August 9, 2024
D-49,W-57,M-63 200: 98.23  100: 103.69
50: 106.57 21: 107.86		 No 108.39 108.39 August 8, 2024
D-45,W-55,M-62 200: 98.14  100: 103.62
50: 106.54 21: 107.9		 No 110.05 110.05 August 7, 2024
D-50,W-58,M-62 200: 98.06  100: 103.57
50: 106.55 21: 108.09		 No 108.36 108.36 August 6, 2024
D-36,W-53,M-60 200: 97.97  100: 103.48
50: 106.49 21: 108.09		 No 105.28 105.28 August 2, 2024
D-41,W-55,M-66 200: 97.92  100: 103.47
50: 106.6 21: 108.54		 No 110.03 110.03 August 1, 2024
D-57,W-63,M-66 200: 97.84  100: 103.43
50: 106.64 21: 108.86		 No 110.66 110.66 July 31, 2024
D-57,W-62,M-65 200: 97.72  100: 103.3
50: 106.51 21: 108.74		 No 111.38 111.38 July 30, 2024
D-60,W-62,M-66 200: 97.6  100: 103.16
50: 106.37 21: 108.61		 No 110.57 110.57 July 29, 2024
D-57,W-62,M-65 200: 97.47  100: 103.01
50: 106.2 21: 108.41		 No 110.14 110.14 July 26, 2024
D-53,W-61,M-64 200: 97.35  100: 102.88
50: 106.06 21: 108.3		 No 110.19 110.19 July 25, 2024
D-59,W-62,M-65 200: 97.24  100: 102.77
50: 105.96 21: 108.26		 No 110.77 110.77 July 24, 2024
D-64,W-64,M-66 200: 97.13  100: 102.62
50: 105.8 21: 108.1		 No 111.24 111.24 July 23, 2024
D-63,W-62,M-66 200: 96.99  100: 102.46
50: 105.59 21: 107.81		 No 110.47 110.47 July 22, 2024
D-60,W-62,M-65 200: 96.87  100: 102.3
50: 105.4 21: 107.54		 No 111.57 111.57 July 19, 2024
D-65,W-63,M-66 200: 96.75  100: 102.15
50: 105.23 21: 107.33		 No 112.07 112.07 July 18, 2024
D-67,W-63,M-66 200: 96.63  100: 101.98
50: 105.02 21: 107		 No 111.68 111.68 July 17, 2024
D-69,W-64,M-66 200: 96.49  100: 101.8
50: 104.77 21: 106.59		 No 111.65 111.65 July 16, 2024
D-63,W-61,M-65 200: 96.34  100: 101.61
50: 104.51 21: 106.09		 No 109.57 109.57 July 15, 2024
D-61,W-61,M-65 200: 96.23  100: 101.46
50: 104.32 21: 105.77		 No 108.86 108.86 July 12, 2024
D-58,W-60,M-64 200: 96.11  100: 101.32
50: 104.16 21: 105.51		 No 107.76 107.76 July 11, 2024
D-51,W-58,M-63 200: 96  100: 101.2
50: 104.03 21: 105.31		 No 105.63 105.63 July 10, 2024
D-47,W-57,M-63 200: 95.91  100: 101.11
50: 103.97 21: 105.3		 No 105.43 105.43 July 9, 2024
D-48,W-58,M-63 200: 95.83  100: 101.05
50: 103.95 21: 105.39		 No 105.54 105.54 July 8, 2024
D-48,W-58,M-63 200: 95.75  100: 100.97
50: 103.92 21: 105.46		 No 105.57 105.57 July 5, 2024
D-47,W-57,M-63 200: 95.66  100: 100.89
50: 103.88 21: 105.52		 No 104.76 104.76 July 4, 2024
D-46,W-57,M-62 200: 95.57  100: 100.82
50: 103.85 21: 105.62		 No 105.62 105.62 July 3, 2024
D-47,W-57,M-63 200: 95.49  100: 100.75
50: 103.83 21: 105.76		 No 105.69 105.69 July 2, 2024
D-46,W-57,M-63 200: 95.41  100: 100.67
50: 103.8 21: 105.87		 No 105.87 105.87 June 28, 2024
D-50,W-58,M-63 200: 95.33  100: 100.59
50: 103.78 21: 106.03		 No 107.07 107.07 June 27, 2024
D-53,W-60,M-64 200: 95.23  100: 100.49
50: 103.71 21: 106.09		 No 107.1 107.1 June 26, 2024
D-52,W-59,M-64 200: 95.11  100: 100.37
50: 103.59 21: 106.05		 No 107.76 107.76 June 25, 2024
D-54,W-59,M-65 200: 95  100: 100.26
50: 103.49 21: 106.05		 No 107.35 107.35 June 24, 2024
D-52,W-59,M-64 200: 94.9  100: 100.12
50: 103.35 21: 105.96		 No 107.54 107.54 June 21, 2024
D-55,W-60,M-63 200: 94.79  100: 100
50: 103.25 21: 105.96		 No 109.93 109.93 June 20, 2024
D-65,W-66,M-66 200: 94.68  100: 99.86
50: 103.1 21: 105.86		 No 113.58 113.58 June 19, 2024
D-65,W-65,M-66 200: 94.53  100: 99.66
50: 102.81 21: 105.41		 No 112.12 112.12 June 18, 2024
D-67,W-65,M-66 200: 94.37  100: 99.45
50: 102.52 21: 104.94		 No 111.33 111.33 June 17, 2024
D-66,W-65,M-66 200: 94.22  100: 99.23
50: 102.2 21: 104.37		 No 109.86 109.86 June 14, 2024
D-65,W-64,M-65 200: 94.06  100: 99.02
50: 101.89 21: 103.8		 No 111.44 111.44 June 13, 2024
D-69,W-66,M-66 200: 93.75  100: 98.59
50: 101.25 21: 102.51		 No 111.46 111.46 June 12, 2024
D-67,W-65,M-66 200: 93.74  100: 98.56
50: 101.2 21: 102.38		 No 110.01 110.01 June 11, 2024
D-66,W-55,M-66 200: 93.59  100: 98.34
50: 100.86 21: 101.63		 No 110.19 110.19 June 10, 2024
D-46,W-54,M-61 200: 93.44  100: 98.12
50: 100.53 21: 100.87		 No 100.89 100.89 June 7, 2024
D-48,W-55,M-61 200: 93.37  100: 98.09
50: 100.55 21: 100.96		 No 100.92 100.92 June 6, 2024
D-46,W-54,M-61 200: 93.3  100: 98.04
50: 100.56 21: 101.01		 No 100.35 100.35 June 5, 2024
D-43,W-53,M-60 200: 93.24  100: 98
50: 100.59 21: 101.13		 No 99.1 99.1 June 4, 2024
D-36,W-53,M-58 200: 93.18  100: 97.98
50: 100.65 21: 101.36		 No 99.81 99.81 June 3, 2024
D-41,W-53,M-60 200: 93.14  100: 98
50: 100.8 21: 101.81		 No 101.02 101.02 May 31, 2024
D-45,W-56,M-61 200: 93.09  100: 97.98
50: 100.87 21: 102.1		 No 102.09 102.09 May 30, 2024
D-47,W-56,M-61 200: 93.01  100: 97.92
50: 100.88 21: 102.25		 No 102.4 102.4 May 29, 2024
D-53,W-60,M-62 200: 92.94  100: 97.86
50: 100.87 21: 102.38		 No 104.9 104.9 May 28, 2024
D-60,W-62,M-63 200: 92.83  100: 97.75
50: 100.78 21: 102.3		 No 105.29 105.29 May 27, 2024
D-58,W-62,M-63 200: 92.72  100: 97.61
50: 100.62 21: 102.04		 No 104.29 104.29 May 24, 2024
D-54,W-60,M-62 200: 92.61  100: 97.48
50: 100.48 21: 101.83		 No 104.42 104.42 May 23, 2024
D-59,W-62,M-63 200: 92.51  100: 97.37
50: 100.38 21: 101.72		 No 104.37 104.37 May 22, 2024
D-56,W-61,M-63 200: 92.4  100: 97.23
50: 100.23 21: 101.47		 No 103.52 103.52 May 21, 2024
D-53,W-60,M-62 200: 92.31  100: 97.12
50: 100.11 21: 101.3		 No 102.44 102.44 May 17, 2024
D-54,W-60,M-61 200: 92.21  100: 97.02
50: 100.03 21: 101.22		 No 103.5 103.5 May 16, 2024
D-58,W-62,M-62 200: 92.12  100: 96.91
50: 99.94 21: 101.11		 No 105.4 105.4 May 15, 2024
D-61,W-62,M-62 200: 92.01  100: 96.78
50: 99.79 21: 100.86		 No 106.05 106.05 May 14, 2024
D-68,W-65,M-64 200: 91.88  100: 96.63
50: 99.62 21: 100.52		 No 106.84 106.84 May 13, 2024
D-65,W-65,M-63 200: 91.74  100: 96.44
50: 99.37 21: 99.97		 No 110 110 May 10, 2024
D-50,W-59,M-61 200: 91.61  100: 96.28
50: 99.16 21: 99.49		 No 100.06 100.06 May 9, 2024
D-46,W-57,M-60 200: 91.52  100: 96.21
50: 99.14 21: 99.47		 No 99.36 99.36 May 8, 2024
D-44,W-56,M-59 200: 91.44  100: 96.16
50: 99.15 21: 99.53		 No 98.69 98.69 May 7, 2024
D-35,W-57,M-58 200: 91.37  100: 96.11
50: 99.17 21: 99.63		 No 98.81 98.81 May 6, 2024
D-42,W-57,M-60 200: 91.33  100: 96.1
50: 99.27 21: 99.94		 No 99.3 99.3 May 3, 2024
D-33,W-54,M-59 200: 91.26  100: 96.04
50: 99.29 21: 100.06		 No 98.77 98.77 May 2, 2024
D-36,W-56,M-60 200: 91.21  100: 96.02
50: 99.37 21: 100.34		 No 98.97 98.97 May 1, 2024
D-37,W-56,M-60 200: 91.15  100: 95.97
50: 99.41 21: 100.56		 No 100.88 100.88 April 30, 2024
D-50,W-60,M-62 200: 91.07  100: 95.92
50: 99.45 21: 100.78		 No 100.81 100.81 April 29, 2024
D-44,W-59,M-61 200: 90.99  100: 95.82
50: 99.4 21: 100.78		 No 100.94 100.94 April 26, 2024
D-45,W-60,M-62 200: 90.91  100: 95.74
50: 99.37 21: 100.86		 No 101.25 101.25 April 25, 2024
D-47,W-60,M-62 200: 90.82  100: 95.65
50: 99.34 21: 100.94		 No 101.29 101.29 April 24, 2024
D-44,W-60,M-61 200: 90.73  100: 95.55
50: 99.29 21: 100.98		 No 100.92 100.92 April 23, 2024
D-43,W-59,M-61 200: 90.64  100: 95.46
50: 99.26 21: 101.08		 No 100.76 100.76 April 22, 2024
D-43,W-59,M-61 200: 90.87  100: 95.38
50: 99.24 21: 101.2		 No 100.53 100.53 April 19, 2024
D-42,W-59,M-61 200: 90.78  100: 95.29
50: 99.21 21: 101.34		 No 101.23 101.23 April 18, 2024
D-47,W-61,M-62 200: 90.69  100: 95.2
50: 99.19 21: 101.5		 No 101.67 101.67 April 17, 2024
D-50,W-62,M-62 200: 89.52  100: 95.01
50: 99.12 21: 101.58		 No 101.6 101.6 April 16, 2024
D-46,W-61,M-62 200: 89.41  100: 94.89
50: 99.03 21: 101.61		 No 101.45 101.45 April 15, 2024
D-46,W-61,M-62 200: 89.41  100: 94.89
50: 99.03 21: 101.61		 No 101.12 101.12 April 12, 2024
D-46,W-61,M-62 200: 89.28  100: 94.78
50: 98.96 21: 101.7		 No 101.09 101.09 April 11, 2024
D-48,W-61,M-62 200: 89.04  100: 94.56
50: 98.84 21: 101.98		 No 101.2 101.2 April 10, 2024
D-47,W-61,M-62 200: 88.92  100: 94.43
50: 98.75 21: 102.08		 No 101.31 101.31 April 9, 2024
D-49,W-62,M-62 200: 88.8  100: 94.3
50: 98.66 21: 102.21		 No 101.74 101.74 April 8, 2024
D-50,W-62,M-62 200: 88.64  100: 94.16
50: 98.56 21: 102.31		 No 103.63 103.63 April 5, 2024
D-55,W-64,M-63 200: 88.5  100: 94.01
50: 98.44 21: 102.39		 No 103.47 103.47 April 4, 2024
D-56,W-65,M-64 200: 88.35  100: 93.84
50: 98.27 21: 102.37		 No 103.81 103.81 April 3, 2024
D-57,W-65,M-64 200: 88.21  100: 93.66
50: 98.07 21: 102.31		 No 104.06 104.06 April 2, 2024
D-62,W-66,M-64 200: 88.06  100: 93.46
50: 97.87 21: 102.21		 No 104.37 104.37 April 1, 2024
D-59,W-66,M-64 200: 87.88  100: 93.25
50: 97.61 21: 102.02		 No 104.72 104.72 March 28, 2024
D-63,W-66,M-65 200: 87.71  100: 93.05
50: 97.38 21: 101.89		 No 104.31 104.31 March 27, 2024
D-59,W-65,M-64 200: 87.55  100: 92.82
50: 97.11 21: 101.66		 No 103.49 103.49 March 26, 2024
D-59,W-69,M-63 200: 87.39  100: 92.62
50: 96.88 21: 101.54		 No 104.55 104.55 March 25, 2024
D-69,W-69,M-65 200: 87.22  100: 92.41
50: 96.64 21: 101.41		 No 105.02 105.02 March 22, 2024
D-68,W-68,M-65 200: 87.04  100: 92.16
50: 96.31 21: 101.06		 No 104.98 104.98 March 21, 2024
D-66,W-67,M-64 200: 86.86  100: 91.91
50: 95.98 21: 100.72		 No 104.18 104.18 March 20, 2024
D-66,W-67,M-64 200: 86.69  100: 91.68
50: 95.67 21: 100.43		 No 103.34 103.34 March 19, 2024
2024 © SwingIdea.eu