RBC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-56,M-57 200: 271.17  100: 280.67
50: 285.67 21: 287.79		 No 297.69 297.69 September 18, 2024
D-54,W-56,M-56 200: 270.95  100: 280.44
50: 285.4 21: 287.31		 No 292.73 292.73 September 17, 2024
D-50,W-14,M-56 200: 270.75  100: 280.24
50: 285.2 21: 287		 No 290.75 290.75 September 16, 2024
D-50,W-54,M-56 200: 270.54  100: 280.11
50: 285.13 21: 287.02		 No 291.93 291.93 September 13, 2024
D-49,W-54,M-56 200: 270.33  100: 279.97
50: 285.04 21: 286.97		 No 286.69 286.69 September 12, 2024
D-46,W-53,M-55 200: 270.14  100: 279.84
50: 284.97 21: 287.01		 No 285 285 September 11, 2024
D-44,W-52,M-55 200: 269.97  100: 279.76
50: 285.02 21: 287.34		 No 285.5 285.5 September 10, 2024
D-46,W-53,M-55 200: 269.84  100: 279.7
50: 285.1 21: 287.8		 No 286.44 286.44 September 9, 2024
D-43,W-52,M-55 200: 269.66  100: 279.62
50: 285.13 21: 288.17		 No 286.81 286.81 September 6, 2024
D-45,W-53,M-55 200: 269.09  100: 279.78
50: 285.24 21: 288.75		 No 285.61 285.61 September 5, 2024
D-47,W-53,M-55 200: 268.99  100: 279.69
50: 285.27 21: 289.21		 No 290.76 290.76 September 4, 2024
D-50,W-55,M-56 200: 268.83  100: 279.56
50: 285.25 21: 289.58		 No 296.09 296.09 September 3, 2024
D-62,W-61,M-59 200: 268.78  100: 279.38
50: 285.11 21: 289.66		 No 298.57 298.57 August 30, 2024
D-61,W-60,M-59 200: 268.53  100: 279.01
50: 284.59 21: 288.8		 No 301.65 301.65 August 29, 2024
D-58,W-59,M-58 200: 268.28  100: 278.64
50: 284.07 21: 287.91		 No 294.64 294.64 August 28, 2024
D-57,W-58,M-58 200: 268.02  100: 278.34
50: 283.68 21: 287.3		 No 294.13 294.13 August 27, 2024
D-60,W-59,M-59 200: 267.77  100: 278.04
50: 283.31 21: 286.72		 No 298.59 298.59 August 26, 2024
D-60,W-60,M-59 200: 267.61  100: 277.7
50: 282.83 21: 285.85		 No 296.3 296.3 August 23, 2024
D-56,W-57,M-58 200: 267.37  100: 277.36
50: 282.34 21: 284.9		 No 293.21 293.21 August 22, 2024
D-59,W-59,M-58 200: 267.14  100: 277.1
50: 282.02 21: 284.34		 No 293.1 293.1 August 21, 2024
D-53,W-56,M-57 200: 266.89  100: 276.78
50: 281.57 21: 283.44		 No 289.54 289.54 August 20, 2024
D-55,W-56,M-57 200: 266.69  100: 276.58
50: 281.38 21: 283.14		 No 288.33 288.33 August 19, 2024
D-53,W-55,M-57 200: 266.61  100: 276.36
50: 281.12 21: 282.66		 No 289.86 289.86 August 16, 2024
D-57,W-57,M-57 200: 266.45  100: 276.17
50: 280.92 21: 282.31		 No 292.99 292.99 August 15, 2024
D-52,W-55,M-56 200: 266.26  100: 275.9
50: 280.58 21: 281.56		 No 284.29 284.29 August 14, 2024
D-45,W-52,M-55 200: 266.08  100: 275.74
50: 280.44 21: 281.31		 No 277.83 277.83 August 13, 2024
D-42,W-52,M-55 200: 265.97  100: 275.7
50: 280.56 21: 281.71		 No 278.98 278.98 August 12, 2024
D-44,W-52,M-55 200: 265.92  100: 275.71
50: 280.76 21: 282.36		 No 280.14 280.14 August 9, 2024
D-45,W-52,M-55 200: 265.83  100: 275.67
50: 280.9 21: 282.88		 No 279.8 279.8 August 8, 2024
D-38,W-49,M-54 200: 265.73  100: 275.62
50: 281.01 21: 283.37		 No 279.35 279.35 August 7, 2024
D-40,W-51,M-55 200: 265.7  100: 275.69
50: 281.35 21: 284.51		 No 280.51 280.51 August 6, 2024
D-39,W-51,M-55 200: 265.61  100: 275.7
50: 281.62 21: 285.53		 No 279.33 279.33 August 5, 2024
D-41,W-51,M-55 200: 265.59  100: 275.73
50: 281.92 21: 286.71		 No 282.27 282.27 August 2, 2024
D-51,W-57,M-57 200: 265.51  100: 275.72
50: 282.14 21: 287.78		 No 294.46 294.46 August 1, 2024
D-54,W-59,M-57 200: 265.32  100: 275.47
50: 281.9 21: 287.76		 No 297.25 297.25 July 31, 2024
D-54,W-60,M-57 200: 264.82  100: 274.82
50: 281.12 21: 286.99		 No 293.33 293.33 July 29, 2024
D-56,W-60,M-57 200: 264.61  100: 274.52
50: 280.75 21: 286.66		 No 295.4 295.4 July 26, 2024
D-52,W-58,M-57 200: 264.34  100: 274.16
50: 280.29 21: 286.1		 No 292.14 292.14 July 25, 2024
D-49,W-55,M-56 200: 264.11  100: 273.89
50: 279.99 21: 285.93		 No 292.72 292.72 July 24, 2024
D-57,W-59,M-57 200: 263.91  100: 273.68
50: 279.82 21: 286.12		 No 295.16 295.16 July 23, 2024
D-57,W-58,M-57 200: 263.63  100: 273.32
50: 279.34 21: 285.55		 No 292.6 292.6 July 22, 2024
D-53,W-58,M-56 200: 263.34  100: 272.93
50: 278.81 21: 284.82		 No 292.22 292.22 July 19, 2024
D-58,W-60,M-57 200: 263.1  100: 272.65
50: 278.47 21: 284.58		 No 301.17 301.17 July 18, 2024
D-64,W-61,M-60 200: 262.81  100: 272.25
50: 277.91 21: 283.78		 No 309.01 309.01 July 17, 2024
D-77,W-66,M-60 200: 262.46  100: 271.74
50: 277.11 21: 282.33		 No 307.97 307.97 July 16, 2024
D-70,W-61,M-58 200: 262.01  100: 271.04
50: 275.9 21: 279.77		 No 296.1 296.1 July 15, 2024
D-68,W-61,M-58 200: 261.67  100: 270.56
50: 275.13 21: 278.19		 No 295.97 295.97 July 12, 2024
D-64,W-59,M-57 200: 261.35  100: 270.11
50: 274.42 21: 276.67		 No 289.49 289.49 July 11, 2024
D-54,W-55,M-55 200: 260.84  100: 269.5
50: 273.54 21: 274.82		 No 279.04 279.04 July 9, 2024
D-54,W-53,M-55 200: 260.67  100: 269.33
50: 273.35 21: 274.47		 No 278.08 278.08 July 8, 2024
D-48,W-53,M-54 200: 260.46  100: 269.15
50: 273.16 21: 274.1		 No 274.1 274.1 July 5, 2024
D-49,W-53,M-55 200: 260.3  100: 269.06
50: 273.16 21: 274.19		 No 274.14 274.14 July 3, 2024
D-44,W-52,M-54 200: 260.17  100: 268.96
50: 273.13 21: 274.21		 No 271.06 271.06 July 2, 2024
D-40,W-51,M-54 200: 260.06  100: 268.93
50: 273.23 21: 274.58		 No 272.76 272.76 July 1, 2024
D-42,W-51,M-54 200: 259.97  100: 268.94
50: 273.44 21: 275.27		 No 274.44 274.44 June 28, 2024
D-43,W-52,M-54 200: 259.87  100: 268.93
50: 273.59 21: 275.85		 No 271.3 271.3 June 27, 2024
D-40,W-50,M-54 200: 259.75  100: 268.88
50: 273.69 21: 276.35		 No 271.01 271.01 June 26, 2024
D-43,W-52,M-54 200: 259.66  100: 268.88
50: 273.89 21: 277.15		 No 277.85 277.85 June 25, 2024
D-49,W-54,M-55 200: 259.54  100: 268.83
50: 273.98 21: 277.72		 No 278.95 278.95 June 24, 2024
D-47,W-54,M-55 200: 259.37  100: 268.67
50: 273.88 21: 277.85		 No 274.8 274.8 June 21, 2024
D-49,W-55,M-55 200: 259.06  100: 268.43
50: 273.82 21: 278.59		 No 277.6 277.6 June 18, 2024
D-44,W-53,M-54 200: 258.88  100: 268.25
50: 273.69 21: 278.75		 No 273.46 273.46 June 17, 2024
D-43,W-52,M-54 200: 258.73  100: 268.15
50: 273.72 21: 279.34		 No 272.54 272.54 June 14, 2024
D-46,W-54,M-55 200: 258.59  100: 268.07
50: 273.77 21: 280.08		 No 277.73 277.73 June 13, 2024
D-48,W-55,M-55 200: 258.28  100: 267.81
50: 273.71 21: 281.29		 No 280.7 280.7 June 12, 2024
D-44,W-53,M-55 200: 258.25  100: 267.73
50: 273.56 21: 280.92		 No 275.16 275.16 June 11, 2024
D-46,W-57,M-55 200: 258.09  100: 267.6
50: 273.54 21: 281.65		 No 279.33 279.33 June 10, 2024
D-50,W-57,M-56 200: 257.92  100: 267.43
50: 273.44 21: 282.23		 No 282.22 282.22 June 7, 2024
D-53,W-58,M-56 200: 257.7  100: 267.18
50: 273.17 21: 282.48		 No 286.51 286.51 June 6, 2024
D-57,W-60,M-57 200: 257.47  100: 266.88
50: 272.8 21: 282.5		 No 288.64 288.64 June 5, 2024
D-57,W-60,M-57 200: 257.19  100: 266.48
50: 272.24 21: 282.08		 No 292.71 292.71 June 4, 2024
D-64,W-66,M-58 200: 256.9  100: 266.09
50: 271.7 21: 281.71		 No 299.24 299.24 June 3, 2024
D-69,W-66,M-61 200: 256.59  100: 265.58
50: 270.89 21: 280.67		 No 296.46 296.46 May 31, 2024
D-67,W-64,M-60 200: 256.22  100: 264.98
50: 269.89 21: 279.14		 No 292.25 292.25 May 30, 2024
D-64,W-62,M-59 200: 255.89  100: 264.44
50: 269.01 21: 277.83		 No 287.92 287.92 May 29, 2024
D-64,W-62,M-59 200: 255.6  100: 263.98
50: 268.26 21: 276.83		 No 294.24 294.24 May 28, 2024
D-69,W-64,M-60 200: 255.31  100: 263.5
50: 267.46 21: 275.67		 No 295.88 295.88 May 24, 2024
D-71,W-65,M-60 200: 254.98  100: 262.93
50: 266.48 21: 274		 No 296.26 296.26 May 23, 2024
D-72,W-65,M-60 200: 254.63  100: 262.33
50: 265.4 21: 272.01		 No 295.27 295.27 May 22, 2024
D-74,W-66,M-60 200: 254.27  100: 261.69
50: 264.23 21: 269.69		 No 298.14 298.14 May 21, 2024
D-76,W-64,M-61 200: 253.86  100: 261.01
50: 262.96 21: 266.99		 No 298.41 298.41 May 20, 2024
D-73,W-64,M-60 200: 253.49  100: 260.28
50: 261.57 21: 263.83		 No 289.28 289.28 May 17, 2024
D-59,W-54,M-56 200: 253.15  100: 259.69
50: 260.44 21: 261.15		 No 273.3 273.3 May 16, 2024
D-67,W-58,M-57 200: 253.04  100: 259.54
50: 260.15 21: 260.47		 No 274.89 274.89 May 15, 2024
D-67,W-57,M-57 200: 252.86  100: 259.26
50: 259.62 21: 259.15		 No 272.72 272.72 May 14, 2024
D-63,W-57,M-56 200: 252.66  100: 258.99
50: 259.09 21: 257.72		 No 273.75 273.75 May 13, 2024
D-69,W-57,M-57 200: 252.55  100: 258.81
50: 258.73 21: 256.66		 No 271.56 271.56 May 10, 2024
D-66,W-56,M-56 200: 252.37  100: 258.56
50: 258.21 21: 255.09		 No 268.15 268.15 May 9, 2024
D-63,W-54,M-56 200: 252.23  100: 258.36
50: 257.8 21: 253.72		 No 264.51 264.51 May 8, 2024
D-60,W-52,M-55 200: 252.12  100: 258.24
50: 257.53 21: 252.58		 No 262.45 262.45 May 7, 2024
D-57,W-45,M-55 200: 252.03  100: 258.17
50: 257.37 21: 251.64		 No 258.67 258.67 May 6, 2024
D-45,W-45,M-53 200: 252  100: 258.17
50: 257.32 21: 250.91		 No 255.12 255.12 May 3, 2024
D-46,W-46,M-53 200: 252.02  100: 258.33
50: 257.61 21: 251		 No 251.55 251.55 May 2, 2024
D-41,W-44,M-52 200: 252.05  100: 258.48
50: 257.88 21: 250.99		 No 250.29 250.29 May 1, 2024
D-34,W-41,M-52 200: 252.11  100: 258.68
50: 258.27 21: 251.28		 Yes 247.29 247.29 April 30, 2024
D-37,W-41,M-52 200: 252.19  100: 258.97
50: 258.83 21: 251.98		 Yes 248.15 248.15 April 29, 2024
D-33,W-42,M-52 200: 252.28  100: 259.22
50: 259.32 21: 252.53		 Yes 246.77 246.77 April 26, 2024
D-32,W-41,M-52 200: 252.37  100: 259.5
50: 259.91 21: 253.32		 Yes 244.98 244.98 April 25, 2024
D-32,W-42,M-52 200: 252.47  100: 259.81
50: 260.55 21: 254.27		 Yes 247.74 247.74 April 24, 2024
D-33,W-42,M-52 200: 252.56  100: 260.11
50: 261.18 21: 255.26		 Yes 247.98 247.98 April 23, 2024
D-30,W-41,M-52 200: 252.63  100: 260.4
50: 261.81 21: 256.25		 Yes 246.72 246.72 April 22, 2024
D-31,W-42,M-52 200: 252.63  100: 260.73
50: 262.52 21: 257.5		 Yes 246.44 246.44 April 19, 2024
D-27,W-40,M-52 200: 252.71  100: 261.05
50: 263.24 21: 258.83		 Yes 247.1 247.1 April 18, 2024
D-30,W-42,M-53 200: 252.81  100: 261.42
50: 264.08 21: 260.52		 Yes 251.57 251.57 April 17, 2024
D-33,W-44,M-54 200: 247.48  100: 261.57
50: 264.79 21: 261.99		 No 252.32 252.32 April 16, 2024
D-34,W-47,M-54 200: 247.45  100: 261.8
50: 265.39 21: 263.24		 No 257.82 257.82 April 15, 2024
D-37,W-47,M-55 200: 247.46  100: 262.01
50: 265.95 21: 264.44		 No 257.62 257.62 April 12, 2024
2024 © SwingIdea.eu