RCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-48,M-46 200: 40.9  100: 39.71
50: 39.29 21: 39.16		 No 40.22 40.22 September 18, 2024
D-57,W-49,M-46 200: 40.91  100: 39.71
50: 39.27 21: 39.1		 No 40.18 40.18 September 17, 2024
D-58,W-12,M-47 200: 40.92  100: 39.71
50: 39.24 21: 39.02		 No 40.18 40.18 September 16, 2024
D-53,W-47,M-46 200: 40.91  100: 39.7
50: 39.21 21: 38.91		 No 39.32 39.32 September 13, 2024
D-50,W-46,M-45 200: 40.92  100: 39.71
50: 39.21 21: 38.87		 No 39.12 39.12 September 12, 2024
D-48,W-45,M-45 200: 40.93  100: 39.72
50: 39.21 21: 38.85		 No 38.84 38.84 September 11, 2024
D-47,W-45,M-45 200: 40.95  100: 39.74
50: 39.23 21: 38.85		 No 38.76 38.76 September 10, 2024
D-42,W-42,M-44 200: 40.98  100: 39.76
50: 39.25 21: 38.87		 No 38.36 38.36 September 9, 2024
D-37,W-40,M-43 200: 40.98  100: 39.8
50: 39.3 21: 38.96		 No 38.89 38.89 September 6, 2024
D-43,W-43,M-44 200: 40.6  100: 39.87
50: 39.37 21: 39.1		 No 38.87 38.87 September 5, 2024
D-45,W-43,M-45 200: 40.63  100: 39.9
50: 39.41 21: 39.16		 No 38.92 38.92 September 4, 2024
D-45,W-43,M-45 200: 40.65  100: 39.93
50: 39.43 21: 39.21		 No 39.31 39.31 September 3, 2024
D-50,W-46,M-46 200: 40.67  100: 39.95
50: 39.46 21: 39.26		 No 39.48 39.48 August 30, 2024
D-48,W-45,M-46 200: 40.68  100: 39.96
50: 39.47 21: 39.25		 No 39.72 39.72 August 29, 2024
D-44,W-43,M-45 200: 40.7  100: 39.98
50: 39.48 21: 39.27		 No 39.08 39.08 August 28, 2024
D-47,W-45,M-46 200: 40.72  100: 40.01
50: 39.52 21: 39.33		 No 39.79 39.79 August 27, 2024
D-54,W-47,M-47 200: 40.74  100: 40.02
50: 39.53 21: 39.35		 No 40.32 40.32 August 26, 2024
D-52,W-47,M-47 200: 40.75  100: 40.03
50: 39.52 21: 39.29		 No 39.73 39.73 August 23, 2024
D-44,W-44,M-45 200: 40.76  100: 40.03
50: 39.51 21: 39.25		 No 39.28 39.28 August 22, 2024
D-47,W-45,M-46 200: 40.78  100: 40.06
50: 39.54 21: 39.31		 No 39.23 39.23 August 21, 2024
D-45,W-44,M-46 200: 40.79  100: 40.08
50: 39.56 21: 39.33		 No 38.93 38.93 August 20, 2024
D-44,W-47,M-45 200: 40.81  100: 40.11
50: 39.59 21: 39.38		 No 39.89 39.89 August 19, 2024
D-52,W-47,M-47 200: 40.84  100: 40.13
50: 39.62 21: 39.44		 No 40.08 40.08 August 16, 2024
D-53,W-48,M-47 200: 40.85  100: 40.14
50: 39.62 21: 39.41		 No 39.94 39.94 August 15, 2024
D-46,W-45,M-46 200: 40.86  100: 40.15
50: 39.61 21: 39.36		 No 39.11 39.11 August 14, 2024
D-44,W-44,M-46 200: 40.88  100: 40.17
50: 39.63 21: 39.39		 No 39.02 39.02 August 13, 2024
D-40,W-42,M-45 200: 40.9  100: 40.2
50: 39.66 21: 39.45		 No 38.77 38.77 August 12, 2024
D-41,W-42,M-45 200: 40.93  100: 40.23
50: 39.72 21: 39.56		 No 39.09 39.09 August 9, 2024
D-43,W-44,M-46 200: 40.95  100: 40.27
50: 39.77 21: 39.68		 No 39.2 39.2 August 8, 2024
D-40,W-42,M-45 200: 40.97  100: 40.29
50: 39.8 21: 39.76		 No 39.3 39.3 August 7, 2024
D-42,W-43,M-46 200: 41  100: 40.33
50: 39.86 21: 39.9		 No 39.46 39.46 August 6, 2024
D-45,W-45,M-46 200: 41.02  100: 40.36
50: 39.9 21: 40		 No 40.19 40.19 August 2, 2024
D-54,W-49,M-47 200: 41.04  100: 40.38
50: 39.92 21: 40.07		 No 40.95 40.95 August 1, 2024
D-56,W-50,M-47 200: 41.05  100: 40.38
50: 39.9 21: 40.03		 No 41.19 41.19 July 31, 2024
D-54,W-49,M-47 200: 41.05  100: 40.37
50: 39.86 21: 39.95		 No 41.04 41.04 July 30, 2024
D-56,W-48,M-47 200: 41.05  100: 40.37
50: 39.84 21: 39.9		 No 41.03 41.03 July 29, 2024
D-54,W-49,M-47 200: 41.06  100: 40.36
50: 39.8 21: 39.82		 No 40.51 40.51 July 26, 2024
D-49,W-46,M-46 200: 41.06  100: 40.36
50: 39.78 21: 39.77		 No 39.84 39.84 July 25, 2024
D-47,W-45,M-45 200: 41.07  100: 40.38
50: 39.79 21: 39.78		 No 40.51 40.51 July 24, 2024
D-54,W-48,M-47 200: 41.09  100: 40.4
50: 39.81 21: 39.83		 No 40.6 40.6 July 23, 2024
D-55,W-47,M-47 200: 41.1  100: 40.4
50: 39.78 21: 39.78		 No 40.53 40.53 July 22, 2024
D-52,W-47,M-46 200: 41.1  100: 40.4
50: 39.76 21: 39.71		 No 40.7 40.7 July 19, 2024
D-54,W-48,M-47 200: 41.11  100: 40.41
50: 39.75 21: 39.68		 No 40.9 40.9 July 18, 2024
D-54,W-48,M-47 200: 41.11  100: 40.41
50: 39.73 21: 39.62		 No 40.49 40.49 July 17, 2024
D-55,W-49,M-47 200: 41.12  100: 40.42
50: 39.7 21: 39.55		 No 40.47 40.47 July 16, 2024
D-45,W-45,M-45 200: 41.13  100: 40.42
50: 39.68 21: 39.46		 No 39.78 39.78 July 15, 2024
D-48,W-45,M-45 200: 41.15  100: 40.45
50: 39.71 21: 39.53		 No 40.52 40.52 July 12, 2024
D-54,W-48,M-47 200: 41.16  100: 40.47
50: 39.73 21: 39.55		 No 40.68 40.68 July 11, 2024
D-42,W-42,M-44 200: 41.17  100: 40.48
50: 39.71 21: 39.48		 No 38.9 38.9 July 10, 2024
D-43,W-43,M-45 200: 41.19  100: 40.51
50: 39.75 21: 39.56		 No 39.3 39.3 July 9, 2024
D-47,W-44,M-45 200: 41.21  100: 40.55
50: 39.79 21: 39.65		 No 39.34 39.34 July 8, 2024
D-45,W-44,M-45 200: 41.23  100: 40.57
50: 39.81 21: 39.69		 No 39.9 39.9 July 5, 2024
D-51,W-46,M-46 200: 41.25  100: 40.6
50: 39.84 21: 39.75		 No 40.24 40.24 July 4, 2024
D-53,W-47,M-46 200: 41.26  100: 40.62
50: 39.84 21: 39.74		 No 40.47 40.47 July 3, 2024
D-53,W-47,M-46 200: 41.27  100: 40.63
50: 39.83 21: 39.7		 No 41.45 41.45 July 2, 2024
D-62,W-50,M-49 200: 41.28  100: 40.64
50: 39.82 21: 39.65		 No 41.3 41.3 June 28, 2024
D-59,W-49,M-48 200: 41.27  100: 40.63
50: 39.76 21: 39.49		 No 40.91 40.91 June 27, 2024
D-58,W-48,M-48 200: 41.28  100: 40.63
50: 39.72 21: 39.36		 No 40.61 40.61 June 26, 2024
D-56,W-47,M-47 200: 41.29  100: 40.63
50: 39.69 21: 39.24		 No 40.43 40.43 June 25, 2024
D-50,W-38,M-46 200: 41.3  100: 40.64
50: 39.67 21: 39.14		 No 39.41 39.41 June 24, 2024
D-40,W-38,M-44 200: 41.31  100: 40.66
50: 39.68 21: 39.12		 No 38.32 38.32 June 21, 2024
D-40,W-38,M-44 200: 41.34  100: 40.72
50: 39.74 21: 39.23		 No 38.76 38.76 June 20, 2024
D-41,W-38,M-44 200: 41.37  100: 40.77
50: 39.81 21: 39.34		 No 39.65 39.65 June 19, 2024
D-44,W-40,M-45 200: 41.4  100: 40.82
50: 39.87 21: 39.45		 No 39.46 39.46 June 18, 2024
D-49,W-45,M-46 200: 41.42  100: 40.86
50: 39.92 21: 39.53		 No 40.03 40.03 June 17, 2024
D-54,W-45,M-47 200: 41.44  100: 40.89
50: 39.94 21: 39.54		 No 40.28 40.28 June 14, 2024
D-56,W-46,M-47 200: 41.45  100: 40.9
50: 39.93 21: 39.48		 No 41.17 41.17 June 13, 2024
D-62,W-48,M-48 200: 41.47  100: 40.94
50: 39.92 21: 39.34		 No 41.27 41.27 June 12, 2024
D-53,W-43,M-47 200: 41.46  100: 40.92
50: 39.87 21: 39.23		 No 40.34 40.34 June 11, 2024
D-56,W-42,M-47 200: 41.47  100: 40.94
50: 39.88 21: 39.17		 No 40.21 40.21 June 10, 2024
D-52,W-42,M-46 200: 41.48  100: 40.96
50: 39.87 21: 39.08		 No 39.84 39.84 June 7, 2024
D-58,W-45,M-47 200: 41.49  100: 40.99
50: 39.89 21: 39.03		 No 40.74 40.74 June 6, 2024
D-54,W-43,M-46 200: 41.5  100: 41
50: 39.88 21: 38.92		 No 39.67 39.67 June 5, 2024
D-42,W-36,M-44 200: 41.52  100: 41.03
50: 39.89 21: 38.84		 No 38.4 38.4 June 4, 2024
D-39,W-34,M-44 200: 41.55  100: 41.08
50: 39.95 21: 38.89		 No 38.46 38.46 June 3, 2024
D-38,W-34,M-45 200: 41.58  100: 41.14
50: 40.02 21: 38.96		 No 38.14 38.14 May 31, 2024
D-39,W-36,M-45 200: 41.61  100: 41.21
50: 40.1 21: 39.06		 No 38.19 38.19 May 30, 2024
D-34,W-33,M-44 200: 41.65  100: 41.27
50: 40.18 21: 39.16		 No 37.89 37.89 May 29, 2024
D-35,W-34,M-45 200: 41.68  100: 41.34
50: 40.28 21: 39.32		 No 39.65 39.65 May 28, 2024
D-48,W-38,M-47 200: 41.72  100: 41.41
50: 40.38 21: 39.47		 No 39.47 39.47 May 27, 2024
D-45,W-38,M-47 200: 41.74  100: 41.45
50: 40.42 21: 39.47		 No 39.42 39.42 May 24, 2024
D-45,W-39,M-47 200: 41.76  100: 41.5
50: 40.47 21: 39.49		 No 39.69 39.69 May 23, 2024
D-50,W-41,M-47 200: 41.79  100: 41.54
50: 40.52 21: 39.52		 No 40.2 40.2 May 22, 2024
D-48,W-40,M-47 200: 41.81  100: 41.58
50: 40.55 21: 39.5		 No 39.72 39.72 May 21, 2024
D-45,W-39,M-47 200: 41.83  100: 41.62
50: 40.59 21: 39.49		 No 39.93 39.93 May 17, 2024
D-50,W-41,M-48 200: 41.85  100: 41.67
50: 40.64 21: 39.51		 No 39.89 39.89 May 16, 2024
D-44,W-38,M-47 200: 41.87  100: 41.7
50: 40.67 21: 39.47		 No 39.5 39.5 May 15, 2024
D-41,W-37,M-46 200: 41.9  100: 41.75
50: 40.73 21: 39.5		 No 39.56 39.56 May 14, 2024
D-44,W-35,M-47 200: 41.93  100: 41.81
50: 40.8 21: 39.55		 No 39.69 39.69 May 13, 2024
D-35,W-34,M-46 200: 41.96  100: 41.86
50: 40.86 21: 39.57		 No 39.22 39.22 May 10, 2024
D-39,W-36,M-46 200: 41.99  100: 41.92
50: 40.95 21: 39.67		 No 39.5 39.5 May 9, 2024
D-41,W-38,M-47 200: 42.01  100: 41.98
50: 41.03 21: 39.73		 No 39.55 39.55 May 8, 2024
D-36,W-36,M-46 200: 42.04  100: 42.03
50: 41.09 21: 39.77		 No 39.65 39.65 May 7, 2024
D-39,W-37,M-47 200: 42.07  100: 42.09
50: 41.18 21: 39.85		 Yes 39.55 39.55 May 6, 2024
D-40,W-37,M-47 200: 42.09  100: 42.15
50: 41.25 21: 39.9		 Yes 40.18 40.18 May 3, 2024
D-41,W-38,M-47 200: 42.11  100: 42.2
50: 41.33 21: 39.94		 No 39.99 39.99 May 2, 2024
D-36,W-36,M-45 200: 42.14  100: 42.25
50: 41.4 21: 39.99		 Yes 39.41 39.41 May 1, 2024
D-32,W-35,M-45 200: 42.17  100: 42.32
50: 41.49 21: 40.07		 Yes 39.71 39.71 April 30, 2024
D-36,W-34,M-46 200: 42.2  100: 42.39
50: 41.6 21: 40.2		 Yes 39.55 39.55 April 29, 2024
D-28,W-35,M-45 200: 42.23  100: 42.45
50: 41.69 21: 40.28		 Yes 38.95 38.95 April 26, 2024
D-26,W-34,M-45 200: 42.26  100: 42.52
50: 41.8 21: 40.43		 Yes 38.92 38.92 April 25, 2024
D-28,W-34,M-45 200: 42.3  100: 42.59
50: 41.92 21: 40.6		 Yes 39.66 39.66 April 24, 2024
D-30,W-36,M-46 200: 42.33  100: 42.67
50: 42.04 21: 40.77		 Yes 39.56 39.56 April 23, 2024
D-27,W-36,M-45 200: 42.36  100: 42.73
50: 42.15 21: 40.92		 Yes 39.59 39.59 April 22, 2024
D-30,W-36,M-47 200: 42.43  100: 42.81
50: 42.27 21: 41.1		 Yes 39.81 39.81 April 19, 2024
D-31,W-38,M-48 200: 42.46  100: 42.87
50: 42.38 21: 41.26		 Yes 40.64 40.64 April 18, 2024
D-25,W-36,M-47 200: 42.49  100: 42.93
50: 42.49 21: 41.41		 Yes 40.27 40.27 April 17, 2024
D-30,W-38,M-48 200: 42.76  100: 43.03
50: 42.62 21: 41.63		 Yes 40.3 40.3 April 16, 2024
D-29,W-38,M-48 200: 42.79  100: 43.08
50: 42.72 21: 41.78		 Yes 40.71 40.71 April 15, 2024
D-29,W-39,M-48 200: 42.79  100: 43.08
50: 42.72 21: 41.78		 Yes 40.81 40.81 April 12, 2024
D-30,W-39,M-48 200: 42.77  100: 43.14
50: 42.82 21: 41.95		 Yes 41.53 41.53 April 11, 2024
D-36,W-42,M-50 200: 42.8  100: 43.24
50: 43.02 21: 42.29		 Yes 41.87 41.87 April 10, 2024
D-42,W-44,M-51 200: 42.81  100: 43.28
50: 43.09 21: 42.4		 No 42.25 42.25 April 9, 2024
D-36,W-42,M-50 200: 42.82  100: 43.31
50: 43.14 21: 42.45		 Yes 41.63 41.63 April 8, 2024
D-36,W-43,M-50 200: 42.81  100: 43.34
50: 43.21 21: 42.55		 Yes 41.78 41.78 April 5, 2024
D-33,W-41,M-50 200: 42.81  100: 43.38
50: 43.28 21: 42.66		 Yes 42.05 42.05 April 4, 2024
D-37,W-44,M-51 200: 42.81  100: 43.42
50: 43.36 21: 42.81		 Yes 42.1 42.1 April 3, 2024
D-37,W-43,M-51 200: 42.82  100: 43.45
50: 43.42 21: 42.9		 Yes 42.21 42.21 April 2, 2024
D-40,W-46,M-52 200: 42.83  100: 43.48
50: 43.48 21: 43.01		 Yes 42.78 42.78 April 1, 2024
D-43,W-46,M-52 200: 42.82  100: 43.5
50: 43.53 21: 43.09		 No 43.17 43.17 March 28, 2024
D-46,W-48,M-52 200: 42.82  100: 43.51
50: 43.57 21: 43.14		 No 43.25 43.25 March 27, 2024
D-41,W-46,M-52 200: 42.82  100: 43.52
50: 43.59 21: 43.16		 No 43.21 43.21 March 26, 2024
D-41,W-47,M-52 200: 42.82  100: 43.54
50: 43.64 21: 43.23		 No 42.82 42.82 March 25, 2024
D-45,W-47,M-52 200: 42.81  100: 43.56
50: 43.68 21: 43.31		 No 43.19 43.19 March 22, 2024
D-45,W-48,M-52 200: 42.81  100: 43.57
50: 43.71 21: 43.34		 No 43.76 43.76 March 21, 2024
D-47,W-49,M-53 200: 42.8  100: 43.58
50: 43.74 21: 43.38		 No 43.32 43.32 March 20, 2024
D-41,W-46,M-52 200: 42.8  100: 43.59
50: 43.76 21: 43.39		 No 43.4 43.4 March 19, 2024
2024 © SwingIdea.eu