RCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-61,M-72 200: 138.02  100: 153.17
50: 159.58 21: 163.13		 No 171.5 171.5 September 18, 2024
D-59,W-61,M-71 200: 137.73  100: 152.86
50: 159.22 21: 162.57		 No 171.68 171.68 September 17, 2024
D-61,W-20,M-72 200: 137.43  100: 152.55
50: 158.84 21: 161.95		 No 173.4 173.4 September 16, 2024
D-60,W-61,M-72 200: 137.16  100: 152.2
50: 158.4 21: 161.14		 No 169.63 169.63 September 13, 2024
D-57,W-60,M-70 200: 136.89  100: 151.89
50: 158.01 21: 160.43		 No 166.88 166.88 September 12, 2024
D-53,W-59,M-68 200: 136.64  100: 151.62
50: 157.7 21: 159.89		 No 162.85 162.85 September 11, 2024
D-48,W-56,M-67 200: 136.43  100: 151.41
50: 157.53 21: 159.66		 No 160.46 160.46 September 10, 2024
D-51,W-58,M-68 200: 136.21  100: 151.27
50: 157.49 21: 159.79		 No 161.76 161.76 September 9, 2024
D-46,W-56,M-66 200: 136.07  100: 151.1
50: 157.38 21: 159.74		 No 161.39 161.39 September 6, 2024
D-47,W-56,M-67 200: 137.84  100: 151.21
50: 157.41 21: 160.07		 No 161.61 161.61 September 5, 2024
D-49,W-57,M-67 200: 137.66  100: 151.08
50: 157.39 21: 160.29		 No 160.88 160.88 September 4, 2024
D-50,W-58,M-68 200: 137.45  100: 150.92
50: 157.34 21: 160.46		 No 163.74 163.74 September 3, 2024
D-56,W-61,M-70 200: 137.26  100: 150.75
50: 157.23 21: 160.53		 No 168.92 168.92 August 30, 2024
D-59,W-62,M-71 200: 137  100: 150.47
50: 156.93 21: 160.1		 No 169.06 169.06 August 29, 2024
D-59,W-62,M-70 200: 136.71  100: 150.14
50: 156.53 21: 159.39		 No 168.11 168.11 August 28, 2024
D-62,W-63,M-72 200: 136.41  100: 149.8
50: 156.1 21: 158.6		 No 169.47 169.47 August 27, 2024
D-56,W-61,M-70 200: 136.08  100: 149.41
50: 155.58 21: 157.5		 No 163.09 163.09 August 26, 2024
D-57,W-61,M-70 200: 135.86  100: 149.15
50: 155.31 21: 157.02		 No 163.47 163.47 August 23, 2024
D-51,W-58,M-69 200: 135.6  100: 148.87
50: 155 21: 156.39		 No 159.41 159.41 August 22, 2024
D-52,W-58,M-69 200: 135.38  100: 148.69
50: 154.88 21: 156.23		 No 159.75 159.75 August 21, 2024
D-53,W-58,M-68 200: 135.15  100: 148.5
50: 154.75 21: 156.03		 No 161.25 161.25 August 20, 2024
D-55,W-58,M-70 200: 134.91  100: 148.29
50: 154.58 21: 155.73		 No 161.82 161.82 August 19, 2024
D-52,W-58,M-68 200: 134.68  100: 148.03
50: 154.3 21: 155.13		 No 160.16 160.16 August 16, 2024
D-55,W-59,M-69 200: 134.45  100: 147.83
50: 154.15 21: 154.85		 No 160.6 160.6 August 15, 2024
D-47,W-55,M-66 200: 134.2  100: 147.58
50: 153.91 21: 154.28		 No 155.9 155.9 August 14, 2024
D-49,W-56,M-67 200: 134.02  100: 147.48
50: 153.95 21: 154.45		 No 155.51 155.51 August 13, 2024
D-48,W-57,M-67 200: 133.81  100: 147.33
50: 153.93 21: 154.43		 No 157.98 157.98 August 12, 2024
D-50,W-57,M-68 200: 133.62  100: 147.2
50: 153.93 21: 154.5		 No 159.08 159.08 August 9, 2024
D-50,W-58,M-66 200: 133.4  100: 147.03
50: 153.86 21: 154.36		 No 156.17 156.17 August 8, 2024
D-42,W-53,M-64 200: 133.18  100: 146.86
50: 153.77 21: 154.2		 No 155.9 155.9 August 7, 2024
D-44,W-55,M-63 200: 133.04  100: 146.84
50: 154.03 21: 154.9		 No 153.7 153.7 August 6, 2024
D-31,W-48,M-60 200: 132.87  100: 146.77
50: 154.18 21: 155.39		 No 140.15 140.15 August 5, 2024
D-30,W-48,M-59 200: 132.81  100: 146.92
50: 154.77 21: 157.04		 No 143.71 143.71 August 2, 2024
D-37,W-53,M-70 200: 132.75  100: 147.08
50: 155.42 21: 158.95		 No 157.89 157.89 August 1, 2024
D-46,W-60,M-70 200: 132.59  100: 147.06
50: 155.72 21: 160.09		 No 161.8 161.8 July 31, 2024
D-44,W-58,M-68 200: 132.1  100: 146.66
50: 155.63 21: 160.82		 No 156.36 156.36 July 29, 2024
D-41,W-58,M-67 200: 131.85  100: 146.49
50: 155.65 21: 161.42		 No 156.65 156.65 July 26, 2024
D-39,W-56,M-65 200: 131.62  100: 146.35
50: 155.73 21: 162.24		 No 163.74 163.74 July 25, 2024
D-54,W-67,M-70 200: 131.41  100: 146.24
50: 155.88 21: 163.32		 No 171 171 July 24, 2024
D-65,W-74,M-74 200: 131.07  100: 145.87
50: 155.53 21: 163.19		 No 173.37 173.37 July 23, 2024
D-63,W-73,M-73 200: 130.67  100: 145.37
50: 154.91 21: 162.4		 No 169.5 169.5 July 22, 2024
D-63,W-72,M-73 200: 130.26  100: 144.9
50: 154.36 21: 161.76		 No 168.95 168.95 July 19, 2024
D-58,W-70,M-72 200: 129.87  100: 144.43
50: 153.79 21: 161.07		 No 166.85 166.85 July 18, 2024
D-58,W-67,M-0 200: 129.51  100: 144.03
50: 153.36 21: 160.74		 No 170.34 170.34 July 17, 2024
D-75,W-75,M-74 200: 129.16  100: 143.62
50: 152.91 21: 160.35		 No 172.64 172.64 July 16, 2024
D-70,W-72,M-73 200: 128.73  100: 143.04
50: 152.13 21: 159.11		 No 167.92 167.92 July 15, 2024
D-69,W-73,M-73 200: 128.3  100: 142.54
50: 151.49 21: 158.21		 No 166.66 166.66 July 12, 2024
D-65,W-71,M-72 200: 127.9  100: 142.06
50: 150.88 21: 157.34		 No 163.23 163.23 July 11, 2024
D-64,W-71,M-72 200: 127.52  100: 141.64
50: 150.38 21: 156.73		 No 164.68 164.68 July 10, 2024
D-65,W-71,M-72 200: 127.15  100: 141.21
50: 149.88 21: 156.1		 No 163.66 163.66 July 9, 2024
D-62,W-68,M-71 200: 126.79  100: 140.77
50: 149.34 21: 155.36		 No 162.93 162.93 July 8, 2024
D-56,W-67,M-69 200: 126.39  100: 140.36
50: 148.87 21: 154.79		 No 157.05 157.05 July 5, 2024
D-54,W-66,M-69 200: 126.03  100: 140.03
50: 148.55 21: 154.58		 No 156.74 156.74 July 3, 2024
D-56,W-68,M-70 200: 125.74  100: 139.72
50: 148.27 21: 154.49		 No 157.72 157.72 July 2, 2024
D-56,W-71,M-72 200: 125.43  100: 139.38
50: 147.93 21: 154.27		 No 160 160 July 1, 2024
D-62,W-70,M-72 200: 125.06  100: 139.03
50: 147.58 21: 154.04		 No 162.5 162.5 June 28, 2024
D-64,W-70,M-72 200: 124.69  100: 138.62
50: 147.09 21: 153.47		 No 161.69 161.69 June 27, 2024
D-67,W-72,M-72 200: 124.31  100: 138.19
50: 146.56 21: 152.76		 No 161.57 161.57 June 26, 2024
D-66,W-72,M-72 200: 123.94  100: 137.72
50: 145.95 21: 151.85		 No 161.68 161.68 June 25, 2024
D-58,W-67,M-71 200: 123.57  100: 137.25
50: 145.35 21: 150.92		 No 155.64 155.64 June 24, 2024
D-53,W-67,M-70 200: 123.22  100: 136.9
50: 144.98 21: 150.54		 No 151.2 151.2 June 21, 2024
D-51,W-65,M-69 200: 122.92  100: 136.62
50: 144.72 21: 150.48		 No 151.18 151.18 June 20, 2024
D-54,W-67,M-70 200: 122.61  100: 136.34
50: 144.5 21: 150.51		 No 151.53 151.53 June 18, 2024
D-50,W-65,M-70 200: 122.32  100: 136.03
50: 144.22 21: 150.4		 No 149.38 149.38 June 17, 2024
D-49,W-64,M-67 200: 122.02  100: 135.77
50: 144.02 21: 150.54		 No 153.73 153.73 June 14, 2024
D-62,W-71,M-70 200: 121.74  100: 135.51
50: 143.83 21: 150.75		 No 157.18 157.18 June 13, 2024
D-71,W-74,M-72 200: 121.07  100: 134.75
50: 142.96 21: 149.93		 No 157.58 157.58 June 12, 2024
D-62,W-70,M-70 200: 121.02  100: 134.66
50: 142.79 21: 149.52		 No 154.93 154.93 June 11, 2024
D-68,W-72,M-71 200: 120.7  100: 134.29
50: 142.36 21: 149.13		 No 156.37 156.37 June 10, 2024
D-67,W-72,M-71 200: 120.33  100: 133.86
50: 141.83 21: 148.47		 No 155.89 155.89 June 7, 2024
D-67,W-71,M-70 200: 119.98  100: 133.44
50: 141.31 21: 147.83		 No 156.87 156.87 June 6, 2024
D-71,W-73,M-71 200: 119.63  100: 133.02
50: 140.77 21: 147.12		 No 156.93 156.93 June 5, 2024
D-70,W-73,M-71 200: 119.25  100: 132.55
50: 140.14 21: 146.15		 No 155.83 155.83 June 4, 2024
D-65,W-69,M-70 200: 118.89  100: 132.09
50: 139.52 21: 145.2		 No 151.16 151.16 June 3, 2024
D-60,W-69,M-69 200: 118.57  100: 131.71
50: 139.06 21: 144.6		 No 148.81 148.81 May 31, 2024
D-60,W-68,M-69 200: 118.27  100: 131.38
50: 138.71 21: 144.27		 No 149 149 May 30, 2024
D-61,W-68,M-68 200: 117.98  100: 131.06
50: 138.35 21: 143.94		 No 148.59 148.59 May 29, 2024
D-66,W-71,M-69 200: 117.68  100: 130.72
50: 137.95 21: 143.51		 No 150.33 150.33 May 28, 2024
D-64,W-70,M-69 200: 117.36  100: 130.33
50: 137.46 21: 142.81		 No 149.59 149.59 May 24, 2024
D-61,W-68,M-68 200: 117.05  100: 129.96
50: 137.01 21: 142.22		 No 148.86 148.86 May 23, 2024
D-63,W-67,M-68 200: 116.75  100: 129.63
50: 136.63 21: 141.79		 No 150.86 150.86 May 22, 2024
D-72,W-71,M-70 200: 116.45  100: 129.27
50: 136.19 21: 141.21		 No 150.83 150.83 May 21, 2024
D-68,W-66,M-69 200: 116.1  100: 128.84
50: 135.6 21: 140.2		 No 150.9 150.9 May 20, 2024
D-59,W-65,M-67 200: 115.79  100: 128.45
50: 135.1 21: 139.41		 No 143.95 143.95 May 17, 2024
D-62,W-66,M-68 200: 115.53  100: 128.18
50: 134.82 21: 139.15		 No 144.34 144.34 May 16, 2024
D-57,W-65,M-67 200: 115.26  100: 127.89
50: 134.5 21: 138.76		 No 141.59 141.59 May 15, 2024
D-58,W-65,M-67 200: 115.01  100: 127.63
50: 134.25 21: 138.56		 No 142.03 142.03 May 14, 2024
D-58,W-65,M-67 200: 114.75  100: 127.36
50: 133.98 21: 138.32		 No 142.8 142.8 May 13, 2024
D-58,W-65,M-67 200: 114.5  100: 127.09
50: 133.7 21: 138.06		 No 143 143 May 10, 2024
D-60,W-66,M-67 200: 114.24  100: 126.81
50: 133.4 21: 137.74		 No 142.39 142.39 May 9, 2024
D-60,W-66,M-67 200: 113.96  100: 126.51
50: 133.06 21: 137.32		 No 141.73 141.73 May 8, 2024
D-60,W-65,M-67 200: 113.69  100: 126.2
50: 132.71 21: 136.86		 No 143.93 143.93 May 7, 2024
D-64,W-64,M-67 200: 113.4  100: 125.89
50: 132.34 21: 136.37		 No 143.29 143.29 May 6, 2024
D-56,W-63,M-66 200: 113.11  100: 125.54
50: 131.9 21: 135.64		 No 140.94 140.94 May 3, 2024
D-55,W-63,M-66 200: 112.86  100: 125.28
50: 131.64 21: 135.37		 No 139.25 139.25 May 2, 2024
D-55,W-63,M-66 200: 112.62  100: 125.04
50: 131.41 21: 135.16		 No 139.24 139.24 May 1, 2024
D-59,W-64,M-65 200: 112.37  100: 124.78
50: 131.16 21: 134.91		 No 142.34 142.34 April 30, 2024
D-68,W-66,M-67 200: 112.1  100: 124.48
50: 130.81 21: 134.42		 No 143.62 143.62 April 29, 2024
D-64,W-66,M-66 200: 111.79  100: 124.1
50: 130.3 21: 133.47		 No 140.77 140.77 April 26, 2024
D-60,W-65,M-65 200: 111.51  100: 123.77
50: 129.88 21: 132.73		 No 140.94 140.94 April 25, 2024
D-59,W-64,M-65 200: 111.26  100: 123.49
50: 129.57 21: 132.23		 No 138.13 138.13 April 24, 2024
D-59,W-64,M-64 200: 111.01  100: 123.22
50: 129.28 21: 131.75		 No 137.55 137.55 April 23, 2024
D-51,W-59,M-62 200: 110.75  100: 122.95
50: 128.97 21: 131.23		 No 133.95 133.95 April 22, 2024
D-46,W-59,M-62 200: 110.98  100: 122.77
50: 128.85 21: 131.15		 No 129.72 129.72 April 19, 2024
D-43,W-58,M-62 200: 110.79  100: 122.64
50: 128.84 21: 131.36		 No 130.62 130.62 April 18, 2024
D-43,W-58,M-62 200: 110.62  100: 122.54
50: 128.89 21: 131.75		 No 130.17 130.17 April 17, 2024
D-40,W-57,M-61 200: 110.33  100: 122.38
50: 128.92 21: 132.15		 No 128.32 128.32 April 16, 2024
D-41,W-58,M-61 200: 110.17  100: 122.29
50: 129.02 21: 132.73		 No 132.41 132.41 April 15, 2024
D-42,W-58,M-62 200: 109.98  100: 122.18
50: 129.09 21: 133.32		 No 131.43 131.43 April 12, 2024
2024 © SwingIdea.eu