RCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-47,M-44 200: 1834.17  100: 1838.5
50: 1833 21: 1816.54		 No 1838.86 1838.86 September 18, 2024
D-53,W-48,M-44 200: 1834.34  100: 1838.92
50: 1833.61 21: 1816.39		 No 1856 1856 September 17, 2024
D-51,W-51,M-44 200: 1834.34  100: 1839.02
50: 1833.59 21: 1814.53		 No 1834 1834 September 16, 2024
D-47,W-46,M-44 200: 1835.75  100: 1839.53
50: 1833.82 21: 1813.12		 No 1816 1816 September 13, 2024
D-42,W-44,M-43 200: 1836.27  100: 1840.16
50: 1834.72 21: 1813.23		 No 1810 1810 September 12, 2024
D-39,W-43,M-43 200: 1836.94  100: 1841.17
50: 1836.38 21: 1815.26		 Yes 1799.92 1799.92 September 11, 2024
D-36,W-42,M-43 200: 1837.49  100: 1842.36
50: 1838.6 21: 1818.76		 Yes 1803 1803 September 10, 2024
D-40,W-50,M-43 200: 1838.13  100: 1843.74
50: 1841.23 21: 1823.47		 Yes 1802 1802 September 9, 2024
D-38,W-43,M-43 200: 1839.28  100: 1844.94
50: 1843.16 21: 1826.57		 Yes 1807.69 1807.69 September 6, 2024
D-39,W-44,M-43 200: 1848.72  100: 1846.28
50: 1845.49 21: 1830.84		 No 1830 1830 September 5, 2024
D-44,W-47,M-44 200: 1849.28  100: 1847.3
50: 1847.51 21: 1834.51		 No 1830.25 1830.25 September 4, 2024
D-35,W-44,M-43 200: 1849.58  100: 1847.86
50: 1848.63 21: 1836.04		 No 1806 1806 September 3, 2024
D-35,W-43,M-43 200: 1850.18  100: 1849.02
50: 1851.02 21: 1840.88		 No 1836 1836 September 2, 2024
D-42,W-47,M-45 200: 1850.9  100: 1850.28
50: 1853.6 21: 1846.45		 No 1846 1846 August 30, 2024
D-42,W-47,M-45 200: 1851.13  100: 1850.81
50: 1854.8 21: 1848.81		 No 1842 1842 August 29, 2024
D-41,W-46,M-45 200: 1851.31  100: 1851.31
50: 1855.98 21: 1851.21		 No 1840 1840 August 28, 2024
D-43,W-47,M-45 200: 1851.6  100: 1851.91
50: 1857.37 21: 1854.29		 No 1846 1846 August 27, 2024
D-45,W-48,M-45 200: 1851.59  100: 1852.31
50: 1858.4 21: 1856.63		 No 1872 1872 August 23, 2024
D-48,W-49,M-45 200: 1851.68  100: 1852.6
50: 1859.23 21: 1858.6		 No 1870 1870 August 22, 2024
D-50,W-50,M-46 200: 1851.63  100: 1852.62
50: 1859.53 21: 1859.29		 No 1864 1864 August 21, 2024
D-42,W-47,M-45 200: 1851.5  100: 1852.39
50: 1859.35 21: 1858.79		 No 1866 1866 August 20, 2024
D-49,W-50,M-45 200: 1851.72  100: 1852.84
50: 1860.54 21: 1861.82		 No 1870 1870 August 19, 2024
D-51,W-51,M-46 200: 1851.54  100: 1852.7
50: 1860.57 21: 1862.02		 No 1882 1882 August 16, 2024
D-51,W-51,M-46 200: 1851.35  100: 1852.35
50: 1860.18 21: 1861.18		 No 1880 1880 August 15, 2024
D-46,W-49,M-45 200: 1851.21  100: 1852.03
50: 1859.86 21: 1860.46		 No 1852.55 1852.55 August 14, 2024
D-41,W-47,M-45 200: 1851.23  100: 1852.07
50: 1860.26 21: 1861.56		 No 1832 1832 August 13, 2024
D-39,W-47,M-45 200: 1851.44  100: 1852.52
50: 1861.5 21: 1864.88		 Yes 1866 1866 August 12, 2024
D-46,W-50,M-45 200: 1851.76  100: 1853.1
50: 1863.03 21: 1869.18		 No 1856 1856 August 9, 2024
D-42,W-48,M-45 200: 1851.72  100: 1853.04
50: 1863.32 21: 1870.57		 No 1846.8 1846.8 August 8, 2024
D-43,W-49,M-45 200: 1851.83  100: 1853.26
50: 1864.19 21: 1873.58		 No 1860 1860 August 7, 2024
D-43,W-49,M-45 200: 1851.87  100: 1853.37
50: 1864.85 21: 1876.27		 No 1871.64 1871.64 August 6, 2024
D-43,W-49,M-45 200: 1851.91  100: 1853.48
50: 1865.54 21: 1879.25		 No 1864 1864 August 5, 2024
D-49,W-51,M-46 200: 1851.97  100: 1853.63
50: 1866.33 21: 1882.75		 No 1900 1900 August 2, 2024
D-62,W-55,M-46 200: 1851.72  100: 1853.21
50: 1866.02 21: 1883.67		 No 1960 1960 August 1, 2024
D-60,W-54,M-46 200: 1851  100: 1851.86
50: 1863.82 21: 1879.84		 No 1936 1936 July 31, 2024
D-57,W-53,M-46 200: 1850.36  100: 1850.61
50: 1861.77 21: 1876.25		 No 1914 1914 July 30, 2024
D-57,W-53,M-46 200: 1849.86  100: 1849.61
50: 1860.21 21: 1873.75		 No 1918 1918 July 29, 2024
D-57,W-53,M-46 200: 1849.31  100: 1848.59
50: 1858.58 21: 1870.98		 No 1900 1900 July 26, 2024
D-41,W-48,M-44 200: 1848.82  100: 1847.59
50: 1856.98 21: 1868.14		 No 1848.4 1848.4 July 25, 2024
D-42,W-48,M-45 200: 1848.93  100: 1847.79
50: 1857.75 21: 1871.31		 No 1876 1876 July 24, 2024
D-51,W-51,M-45 200: 1849.02  100: 1847.94
50: 1858.47 21: 1874.61		 No 1876 1876 July 23, 2024
D-47,W-50,M-45 200: 1848.77  100: 1847.42
50: 1857.84 21: 1874.67		 No 1895.44 1895.44 July 22, 2024
D-55,W-52,M-45 200: 1848.7  100: 1847.12
50: 1857.67 21: 1876.01		 No 1899.88 1899.88 July 19, 2024
D-61,W-53,M-46 200: 1848.34  100: 1846.38
50: 1856.6 21: 1875.16		 No 1922 1922 July 18, 2024
D-62,W-53,M-46 200: 1847.82  100: 1845.29
50: 1854.82 21: 1872.55		 No 1906 1906 July 17, 2024
D-63,W-53,M-46 200: 1847.27  100: 1844.15
50: 1852.9 21: 1869.45		 No 1908 1908 July 16, 2024
D-62,W-53,M-46 200: 1846.7  100: 1842.94
50: 1850.81 21: 1865.81		 No 1910 1910 July 15, 2024
D-66,W-54,M-46 200: 1846.05  100: 1841.79
50: 1848.81 21: 1862.21		 No 1922 1922 July 12, 2024
D-66,W-54,M-46 200: 1845.39  100: 1840.41
50: 1846.31 21: 1857.18		 No 1921.76 1921.76 July 11, 2024
D-71,W-55,M-46 200: 1844.74  100: 1839.01
50: 1843.71 21: 1851.62		 No 1924 1924 July 10, 2024
D-65,W-53,M-45 200: 1843.94  100: 1837.29
50: 1840.43 21: 1844		 No 1892 1892 July 9, 2024
D-63,W-52,M-45 200: 1843.48  100: 1836.22
50: 1838.41 21: 1839.16		 No 1885.56 1885.56 July 8, 2024
D-61,W-51,M-45 200: 1843.05  100: 1835.3
50: 1836.63 21: 1834.65		 No 1916 1916 July 5, 2024
D-64,W-52,M-45 200: 1842.87  100: 1834.61
50: 1835.27 21: 1830.93		 No 1880 1880 July 4, 2024
D-63,W-52,M-45 200: 1842.5  100: 1833.69
50: 1833.44 21: 1825.77		 No 1872 1872 July 3, 2024
D-57,W-50,M-45 200: 1842.2  100: 1832.92
50: 1831.87 21: 1820.9		 No 1848 1848 July 2, 2024
D-48,W-48,M-44 200: 1842.16  100: 1832.65
50: 1831.29 21: 1818.26		 No 1836 1836 July 1, 2024
D-48,W-48,M-44 200: 1842.55  100: 1832.91
50: 1831.75 21: 1818.08		 No 1830 1830 June 28, 2024
D-48,W-48,M-44 200: 1842.78  100: 1833.17
50: 1832.23 21: 1817.87		 No 1840 1840 June 27, 2024
D-48,W-48,M-44 200: 1843.03  100: 1833.48
50: 1832.81 21: 1817.86		 No 1830 1830 June 26, 2024
D-48,W-48,M-44 200: 1843.28  100: 1833.79
50: 1833.42 21: 1817.85		 No 1838 1838 June 25, 2024
D-51,W-48,M-44 200: 1843.51  100: 1834.07
50: 1833.96 21: 1817.62		 No 1836.67 1836.67 June 24, 2024
D-48,W-48,M-44 200: 1843.72  100: 1834.16
50: 1834.12 21: 1816.32		 No 1834 1834 June 21, 2024
D-50,W-48,M-44 200: 1843.92  100: 1834.44
50: 1834.7 21: 1815.93		 No 1846 1846 June 20, 2024
D-49,W-48,M-44 200: 1844.09  100: 1834.61
50: 1835.06 21: 1814.87		 No 1838.03 1838.03 June 19, 2024
D-48,W-48,M-44 200: 1844.29  100: 1834.83
50: 1835.51 21: 1813.91		 No 1828 1828 June 18, 2024
D-32,W-44,M-43 200: 1845.48  100: 1836.85
50: 1839.66 21: 1819.97		 No 1788.12 1788.12 June 14, 2024
D-33,W-45,M-44 200: 1846.3  100: 1838.2
50: 1842.51 21: 1825.23		 No 1816 1816 June 13, 2024
D-34,W-46,M-44 200: 1847.83  100: 1840.82
50: 1848.17 21: 1836.33		 No 1794 1794 June 12, 2024
D-28,W-44,M-43 200: 1847.63  100: 1840.42
50: 1847.39 21: 1834.43		 No 1790 1790 June 11, 2024
D-29,W-45,M-44 200: 1848.41  100: 1841.84
50: 1850.55 21: 1841.21		 No 1800.98 1800.98 June 10, 2024
D-31,W-45,M-44 200: 1849.36  100: 1843.14
50: 1853.51 21: 1847.87		 No 1816 1816 June 7, 2024
D-33,W-46,M-44 200: 1850.09  100: 1844.22
50: 1856.1 21: 1853.96		 No 1815.56 1815.56 June 6, 2024
D-34,W-46,M-44 200: 1850.77  100: 1845.16
50: 1858.47 21: 1859.85		 No 1832 1832 June 5, 2024
D-35,W-47,M-44 200: 1851.24  100: 1845.99
50: 1860.7 21: 1865.73		 No 1828.8 1828.8 June 4, 2024
D-37,W-47,M-44 200: 1851.64  100: 1846.68
50: 1862.68 21: 1871.38		 No 1834.48 1834.48 June 3, 2024
D-38,W-48,M-45 200: 1852.63  100: 1847.17
50: 1864.26 21: 1876.37		 No 1840 1840 May 31, 2024
D-38,W-48,M-45 200: 1853.09  100: 1847.56
50: 1865.74 21: 1881.46		 No 1834 1834 May 30, 2024
D-29,W-46,M-45 200: 1853.56  100: 1847.92
50: 1867.2 21: 1886.88		 No 1842 1842 May 29, 2024
D-34,W-48,M-45 200: 1854.12  100: 1848.93
50: 1870.03 21: 1896.23		 No 1852 1852 May 28, 2024
D-36,W-48,M-45 200: 1855.12  100: 1849.38
50: 1871.74 21: 1903.41		 No 1856 1856 May 24, 2024
D-37,W-49,M-46 200: 1855.51  100: 1849.57
50: 1873.04 21: 1910.09		 No 1894 1894 May 23, 2024
D-45,W-51,M-46 200: 1855.79  100: 1849.57
50: 1873.98 21: 1916.41		 No 1950 1950 May 22, 2024
D-49,W-52,M-46 200: 1855.49  100: 1848.84
50: 1873.49 21: 1919.62		 No 1926 1926 May 21, 2024
D-54,W-53,M-47 200: 1854.98  100: 1847.68
50: 1872.16 21: 1921.05		 No 1926 1926 May 20, 2024
D-51,W-52,M-47 200: 1854.97  100: 1846.2
50: 1870.13 21: 1920.95		 No 1922 1922 May 17, 2024
D-54,W-53,M-47 200: 1854.66  100: 1844.91
50: 1868.5 21: 1922.1		 No 1930 1930 May 16, 2024
D-54,W-53,M-47 200: 1854.31  100: 1843.41
50: 1866.4 21: 1922.32		 No 1940 1940 May 15, 2024
D-56,W-53,M-47 200: 1853.63  100: 1841.82
50: 1864.13 21: 1922.36		 No 1952 1952 May 14, 2024
D-62,W-55,M-47 200: 1852.86  100: 1840.04
50: 1861.44 21: 1921.55		 No 1970 1970 May 13, 2024
D-67,W-56,M-47 200: 1852.61  100: 1837.83
50: 1857.82 21: 1918.56		 No 1980 1980 May 10, 2024
D-67,W-56,M-47 200: 1851.6  100: 1835.2
50: 1853.33 21: 1913.35		 No 1982 1982 May 9, 2024
D-68,W-56,M-48 200: 1850.61  100: 1832.52
50: 1848.65 21: 1907.6		 No 2025 2025 May 8, 2024
D-81,W-59,M-48 200: 1849.41  100: 1829.74
50: 1843.69 21: 1901.03		 No 2030 2030 May 7, 2024
D-81,W-59,M-48 200: 1849.47  100: 1829.85
50: 1843.91 21: 1901.55		 No 2022.61 2022.61 May 6, 2024
D-80,W-58,M-48 200: 1848.29  100: 1826.11
50: 1836.9 21: 1889.56		 No 2025 2025 May 3, 2024
D-83,W-59,M-48 200: 1846.91  100: 1822.59
50: 1830.25 21: 1877.93		 No 2020 2020 May 2, 2024
D-81,W-57,M-47 200: 1845.4  100: 1818.81
50: 1822.91 21: 1864.03		 No 1994 1994 May 1, 2024
D-80,W-56,M-47 200: 1844  100: 1815.47
50: 1816.34 21: 1851.4		 No 1994 1994 April 30, 2024
D-82,W-57,M-47 200: 1842.78  100: 1812.43
50: 1810.23 21: 1839.34		 No 1980 1980 April 29, 2024
D-80,W-56,M-47 200: 1841.91  100: 1809.21
50: 1803.62 21: 1825.38		 No 1953 1953 April 26, 2024
D-77,W-54,M-46 200: 1840.94  100: 1806.36
50: 1797.65 21: 1812.26		 No 1936 1936 April 25, 2024
D-75,W-53,M-46 200: 1840.16  100: 1804.06
50: 1792.65 21: 1800.92		 No 1898.83 1898.83 April 24, 2024
D-72,W-52,M-46 200: 1839.6  100: 1802.2
50: 1788.44 21: 1790.91		 No 1878 1878 April 23, 2024
D-67,W-50,M-45 200: 1839.27  100: 1800.79
50: 1785.03 21: 1782.37		 No 1846 1846 April 22, 2024
D-61,W-49,M-45 200: 1840.74  100: 1799.83
50: 1782.62 21: 1775.89		 No 1821.8 1821.8 April 19, 2024
D-65,W-49,M-45 200: 1841.01  100: 1799.55
50: 1781.34 21: 1771.88		 No 1826 1826 April 18, 2024
D-56,W-47,M-44 200: 1831.18  100: 1798.69
50: 1779.6 21: 1766.39		 No 1791.8 1791.8 April 17, 2024
D-54,W-47,M-44 200: 1831.64  100: 1798.94
50: 1779.34 21: 1764.32		 No 1796 1796 April 16, 2024
D-58,W-47,M-44 200: 1831.74  100: 1799.16
50: 1779.76 21: 1765.35		 No 1800 1800 April 15, 2024
D-59,W-47,M-45 200: 1832.15  100: 1799.33
50: 1779.32 21: 1762.67		 No 1796.35 1796.35 April 12, 2024
D-52,W-46,M-44 200: 1833.57  100: 1799.82
50: 1778.58 21: 1757		 No 1776.29 1776.29 April 11, 2024
D-50,W-46,M-44 200: 1834.2  100: 1800.42
50: 1778.93 21: 1755.63		 No 1766 1766 April 10, 2024
D-44,W-45,M-44 200: 1834.93  100: 1801.19
50: 1779.62 21: 1754.96		 No 1754 1754 April 9, 2024
D-45,W-45,M-44 200: 1835.82  100: 1802.31
50: 1780.99 21: 1755.9		 No 1756 1756 April 8, 2024
D-37,W-44,M-43 200: 1836.54  100: 1803.34
50: 1782.26 21: 1756.52		 No 1730 1730 April 5, 2024
D-36,W-44,M-43 200: 1837.57  100: 1804.82
50: 1784.39 21: 1759.31		 No 1728 1728 April 4, 2024
D-32,W-43,M-43 200: 1838.65  100: 1806.37
50: 1786.69 21: 1762.61		 No 1742 1742 April 3, 2024
D-37,W-44,M-44 200: 1839.87  100: 1808.16
50: 1789.49 21: 1767.3		 No 1780 1780 April 2, 2024
D-45,W-45,M-44 200: 1840.87  100: 1809.53
50: 1791.51 21: 1770.18		 No 1785.52 1785.52 March 28, 2024
D-52,W-46,M-44 200: 1841.57  100: 1810.38
50: 1792.55 21: 1770.61		 No 1786 1786 March 27, 2024
D-50,W-46,M-44 200: 1842.17  100: 1810.95
50: 1792.98 21: 1769.42		 No 1780 1780 March 26, 2024
D-44,W-45,M-44 200: 1842.82  100: 1811.62
50: 1793.59 21: 1768.51		 No 1770 1770 March 25, 2024
D-43,W-45,M-44 200: 1843.67  100: 1812.52
50: 1794.8 21: 1768.99		 No 1767.09 1767.09 March 22, 2024
D-43,W-45,M-44 200: 1844.5  100: 1813.52
50: 1796.14 21: 1769.72		 No 1774 1774 March 21, 2024
D-40,W-45,M-44 200: 1845.22  100: 1814.51
50: 1797.53 21: 1770.54		 No 1762 1762 March 20, 2024
D-36,W-44,M-44 200: 1846.12  100: 1815.69
50: 1799.22 21: 1772.07		 No 1755 1755 March 19, 2024
2024 © SwingIdea.eu