RDC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-43,M-48 200: 126.78  100: 126.59
50: 125.45 21: 121.44		 No 117.6 117.6 September 18, 2024
D-40,W-43,M-49 200: 126.89  100: 126.8
50: 125.83 21: 122.01		 No 120.7 120.7 September 17, 2024
D-41,W-49,M-49 200: 126.99  100: 127
50: 126.19 21: 122.54		 No 121.7 121.7 September 16, 2024
D-46,W-46,M-50 200: 126.76  100: 127.18
50: 126.53 21: 123.03		 No 124.2 124.2 September 13, 2024
D-47,W-47,M-50 200: 126.72  100: 127.28
50: 126.71 21: 123.13		 No 122.9 122.9 September 12, 2024
D-38,W-43,M-49 200: 126.68  100: 127.38
50: 126.89 21: 123.21		 Yes 120.2 120.2 September 11, 2024
D-41,W-44,M-49 200: 126.78  100: 127.6
50: 127.3 21: 123.89		 No 120.7 120.7 September 10, 2024
D-42,W-50,M-50 200: 126.86  100: 127.77
50: 127.64 21: 124.41		 No 120.9 120.9 September 9, 2024
D-38,W-43,M-49 200: 124.73  100: 128.04
50: 127.96 21: 124.87		 Yes 120.4 120.4 September 6, 2024
D-39,W-44,M-49 200: 124.81  100: 128.26
50: 128.39 21: 125.66		 Yes 122.6 122.6 September 5, 2024
D-41,W-45,M-50 200: 124.88  100: 128.45
50: 128.79 21: 126.41		 No 121.7 121.7 September 4, 2024
D-36,W-43,M-49 200: 124.92  100: 128.61
50: 129.12 21: 127.01		 Yes 122.3 122.3 September 3, 2024
D-39,W-45,M-50 200: 125  100: 128.84
50: 129.61 21: 128.05		 Yes 125.6 125.6 September 2, 2024
D-44,W-48,M-52 200: 125.04  100: 129
50: 129.96 21: 128.79		 No 128.2 128.2 August 30, 2024
D-33,W-44,M-50 200: 125.04  100: 129.06
50: 130.13 21: 129.1		 Yes 119.8 119.8 August 29, 2024
D-30,W-43,M-50 200: 125.1  100: 129.26
50: 130.58 21: 130.15		 Yes 120.6 120.6 August 28, 2024
D-32,W-44,M-50 200: 125.18  100: 129.5
50: 131.11 21: 131.49		 Yes 120.5 120.5 August 27, 2024
D-32,W-44,M-50 200: 125.24  100: 129.71
50: 131.59 21: 132.77		 Yes 122.4 122.4 August 26, 2024
D-35,W-46,M-51 200: 125.3  100: 129.91
50: 132.08 21: 134.13		 Yes 129.3 129.3 August 23, 2024
D-41,W-50,M-53 200: 125.32  100: 130.06
50: 132.47 21: 135.36		 No 132 132 August 22, 2024
D-44,W-51,M-54 200: 125.29  100: 130.08
50: 132.61 21: 136.03		 No 133 133 August 21, 2024
D-45,W-52,M-54 200: 125.23  100: 130.05
50: 132.65 21: 136.51		 No 133.8 133.8 August 20, 2024
D-50,W-55,M-55 200: 125.15  100: 130
50: 132.66 21: 136.92		 No 139.1 139.1 August 19, 2024
D-54,W-57,M-56 200: 125.05  100: 129.88
50: 132.52 21: 137.01		 No 139.4 139.4 August 16, 2024
D-52,W-56,M-56 200: 124.91  100: 129.7
50: 132.26 21: 136.82		 No 137.8 137.8 August 15, 2024
D-49,W-54,M-55 200: 124.77  100: 129.53
50: 132.04 21: 136.72		 No 140.3 140.3 August 14, 2024
D-52,W-56,M-56 200: 124.67  100: 129.42
50: 131.91 21: 136.88		 No 140.9 140.9 August 13, 2024
D-54,W-57,M-57 200: 124.54  100: 129.26
50: 131.68 21: 136.83		 No 139.9 139.9 August 12, 2024
D-54,W-56,M-56 200: 124.39  100: 129.06
50: 131.38 21: 136.6		 No 142.8 142.8 August 9, 2024
D-58,W-58,M-57 200: 124.25  100: 128.87
50: 131.09 21: 136.4		 No 142.2 142.2 August 8, 2024
D-59,W-59,M-58 200: 124.08  100: 128.61
50: 130.66 21: 135.84		 No 143.9 143.9 August 7, 2024
D-57,W-58,M-57 200: 123.89  100: 128.32
50: 130.16 21: 135.09		 No 141.6 141.6 August 6, 2024
D-51,W-54,M-55 200: 123.72  100: 128.07
50: 129.73 21: 134.5		 No 134.7 134.7 August 5, 2024
D-49,W-53,M-54 200: 123.6  100: 127.95
50: 129.55 21: 134.54		 No 135.2 135.2 August 2, 2024
D-55,W-56,M-55 200: 123.51  100: 127.86
50: 129.44 21: 134.77		 No 140 140 August 1, 2024
D-56,W-56,M-55 200: 123.36  100: 127.67
50: 129.12 21: 134.51		 No 145.5 145.5 July 31, 2024
D-65,W-61,M-57 200: 123.21  100: 127.45
50: 128.73 21: 134.08		 No 149.9 149.9 July 30, 2024
D-52,W-54,M-0 200: 122.98  100: 127.09
50: 128.05 21: 132.89		 No 135 135 July 29, 2024
D-55,W-55,M-54 200: 122.85  100: 126.97
50: 127.85 21: 132.89		 No 135 135 July 26, 2024
D-52,W-54,M-54 200: 122.71  100: 126.81
50: 127.57 21: 132.68		 No 133.5 133.5 July 25, 2024
D-54,W-54,M-54 200: 122.61  100: 126.69
50: 127.36 21: 132.69		 No 139.2 139.2 July 24, 2024
D-61,W-57,M-55 200: 122.5  100: 126.55
50: 127.11 21: 132.59		 No 142.5 142.5 July 23, 2024
D-63,W-58,M-56 200: 122.34  100: 126.32
50: 126.66 21: 132.03		 No 141.5 141.5 July 22, 2024
D-63,W-58,M-55 200: 122.13  100: 126.05
50: 126.14 21: 131.25		 No 141.1 141.1 July 19, 2024
D-64,W-58,M-56 200: 121.96  100: 125.8
50: 125.64 21: 130.49		 No 142.3 142.3 July 18, 2024
D-64,W-58,M-56 200: 121.78  100: 125.53
50: 125.08 21: 129.57		 No 141.1 141.1 July 17, 2024
D-65,W-58,M-56 200: 121.6  100: 125.25
50: 124.5 21: 128.52		 No 142 142 July 16, 2024
D-66,W-59,M-56 200: 121.42  100: 124.95
50: 123.86 21: 127.32		 No 140.8 140.8 July 15, 2024
D-64,W-58,M-55 200: 121.2  100: 124.63
50: 123.17 21: 125.9		 No 138.6 138.6 July 12, 2024
D-61,W-54,M-53 200: 121.02  100: 124.36
50: 122.56 21: 124.61		 No 140.6 140.6 July 11, 2024
D-72,W-59,M-56 200: 120.87  100: 124.17
50: 122.11 21: 123.65		 No 141.8 141.8 July 10, 2024
D-70,W-58,M-55 200: 120.67  100: 123.82
50: 121.32 21: 121.78		 No 140.4 140.4 July 9, 2024
D-69,W-57,M-55 200: 120.49  100: 123.52
50: 120.61 21: 119.99		 No 141.2 141.2 July 8, 2024
D-68,W-56,M-54 200: 120.28  100: 123.25
50: 119.95 21: 118.24		 No 136.1 136.1 July 5, 2024
D-64,W-54,M-53 200: 120.13  100: 123.02
50: 119.35 21: 116.51		 No 130.2 130.2 July 4, 2024
D-48,W-45,M-48 200: 120.02  100: 122.89
50: 118.94 21: 115.15		 No 116.1 116.1 July 3, 2024
D-36,W-40,M-46 200: 120.07  100: 123.06
50: 119.11 21: 115.18		 Yes 110.5 110.5 July 2, 2024
D-40,W-41,M-49 200: 120.19  100: 123.36
50: 119.55 21: 115.92		 Yes 115.8 115.8 July 1, 2024
D-44,W-43,M-50 200: 120.24  100: 123.61
50: 119.9 21: 116.44		 No 115.7 115.7 June 28, 2024
D-48,W-44,M-51 200: 120.26  100: 123.76
50: 120.05 21: 116.48		 No 120.3 120.3 June 27, 2024
D-52,W-46,M-51 200: 120.3  100: 123.91
50: 120.21 21: 116.5		 No 121.1 121.1 June 26, 2024
D-54,W-47,M-52 200: 120.32  100: 124.02
50: 120.28 21: 116.29		 No 120.4 120.4 June 25, 2024
D-56,W-47,M-52 200: 120.33  100: 124.1
50: 120.3 21: 115.93		 No 121.5 121.5 June 24, 2024
D-51,W-45,M-51 200: 120.26  100: 124.17
50: 120.29 21: 115.45		 No 117.7 117.7 June 21, 2024
D-49,W-44,M-51 200: 120.27  100: 124.32
50: 120.42 21: 115.27		 No 117.7 117.7 June 20, 2024
D-48,W-44,M-51 200: 120.29  100: 124.48
50: 120.59 21: 115.16		 No 116 116 June 19, 2024
D-47,W-44,M-50 200: 120.37  100: 124.72
50: 120.92 21: 115.42		 No 116 116 June 18, 2024
D-42,W-41,M-49 200: 120.42  100: 124.91
50: 121.15 21: 115.45		 No 113.7 113.7 June 17, 2024
D-42,W-41,M-49 200: 120.43  100: 125.18
50: 121.53 21: 115.83		 No 115.1 115.1 June 14, 2024
D-44,W-42,M-50 200: 120.49  100: 125.44
50: 121.92 21: 116.22		 No 118.4 118.4 June 13, 2024
D-48,W-44,M-51 200: 120.57  100: 125.83
50: 122.43 21: 116.33		 No 119.2 119.2 June 12, 2024
D-50,W-45,M-51 200: 120.58  100: 125.86
50: 122.47 21: 116.44		 No 118.9 118.9 June 11, 2024
D-46,W-43,M-50 200: 120.6  100: 126.01
50: 122.65 21: 116.26		 No 116.4 116.4 June 10, 2024
D-48,W-44,M-51 200: 120.59  100: 126.22
50: 122.94 21: 116.34		 No 119 119 June 7, 2024
D-48,W-44,M-51 200: 120.62  100: 126.42
50: 123.19 21: 116.31		 No 118.8 118.8 June 6, 2024
D-47,W-44,M-51 200: 120.64  100: 126.6
50: 123.44 21: 116.21		 No 117.3 117.3 June 5, 2024
D-45,W-42,M-50 200: 120.68  100: 126.81
50: 123.73 21: 116.19		 No 117.5 117.5 June 4, 2024
D-48,W-44,M-51 200: 120.74  100: 127.06
50: 124.11 21: 116.39		 No 119 119 June 3, 2024
D-45,W-42,M-48 200: 120.72  100: 127.25
50: 124.37 21: 116.26		 No 116 116 May 31, 2024
D-46,W-43,M-49 200: 120.77  100: 127.51
50: 124.77 21: 116.44		 No 116 116 May 30, 2024
D-43,W-42,M-48 200: 120.8  100: 127.75
50: 125.15 21: 116.52		 No 118 118 May 29, 2024
D-46,W-44,M-49 200: 120.88  100: 128.05
50: 125.64 21: 116.89		 No 118.9 118.9 May 28, 2024
D-39,W-39,M-48 200: 120.92  100: 128.27
50: 126.01 21: 116.91		 Yes 112.1 112.1 May 27, 2024
D-36,W-38,M-47 200: 120.99  100: 128.63
50: 126.63 21: 117.55		 Yes 108.6 108.6 May 24, 2024
D-33,W-38,M-46 200: 121.11  100: 129.04
50: 127.37 21: 118.52		 Yes 107.5 107.5 May 23, 2024
D-26,W-36,M-45 200: 121.25  100: 129.51
50: 128.26 21: 119.87		 Yes 102.5 102.5 May 22, 2024
D-21,W-33,M-44 200: 121.45  100: 130.08
50: 129.36 21: 121.82		 Yes 103.5 103.5 May 21, 2024
D-28,W-38,M-47 200: 121.69  100: 130.73
50: 130.64 21: 124.33		 Yes 111.8 111.8 May 20, 2024
D-27,W-38,M-47 200: 121.79  100: 131.14
50: 131.47 21: 125.82		 Yes 120.4 120.4 May 17, 2024
D-36,W-44,M-50 200: 121.91  100: 131.58
50: 132.37 21: 127.54		 Yes 122 122 May 16, 2024
D-35,W-44,M-50 200: 121.92  100: 131.81
50: 132.85 21: 128.28		 Yes 120.7 120.7 May 15, 2024
D-32,W-42,M-49 200: 121.94  100: 132.05
50: 133.38 21: 129.15		 Yes 122.6 122.6 May 14, 2024
D-33,W-43,M-50 200: 121.98  100: 132.33
50: 134.01 21: 130.33		 Yes 124.1 124.1 May 13, 2024
D-37,W-45,M-51 200: 121.99  100: 132.58
50: 134.57 21: 131.41		 No 128.1 128.1 May 10, 2024
D-39,W-46,M-52 200: 121.97  100: 132.76
50: 135.02 21: 132.22		 No 127 127 May 9, 2024
D-42,W-48,M-52 200: 121.93  100: 132.9
50: 135.41 21: 132.92		 No 136.6 136.6 May 8, 2024
D-50,W-53,M-55 200: 121.87  100: 133
50: 135.7 21: 133.42		 No 134.8 134.8 May 7, 2024
D-45,W-50,M-54 200: 121.74  100: 132.96
50: 135.74 21: 133.28		 No 133.5 133.5 May 6, 2024
D-41,W-49,M-53 200: 121.64  100: 133
50: 135.92 21: 133.48		 No 130 130 May 3, 2024
D-34,W-47,M-52 200: 121.57  100: 133.07
50: 136.2 21: 133.94		 No 126.8 126.8 May 2, 2024
D-35,W-48,M-53 200: 121.54  100: 133.23
50: 136.64 21: 134.84		 No 129.4 129.4 April 30, 2024
D-37,W-48,M-54 200: 121.48  100: 133.36
50: 137.03 21: 135.67		 No 130.3 130.3 April 29, 2024
D-39,W-49,M-54 200: 121.42  100: 133.45
50: 137.38 21: 136.42		 No 133.4 133.4 April 26, 2024
D-39,W-49,M-54 200: 121.34  100: 133.52
50: 137.68 21: 137.1		 No 135.6 135.6 April 25, 2024
D-45,W-52,M-56 200: 121.26  100: 133.6
50: 137.99 21: 137.85		 No 140.1 140.1 April 24, 2024
D-44,W-52,M-56 200: 121.12  100: 133.56
50: 138.1 21: 138.12		 No 142.3 142.3 April 23, 2024
D-38,W-50,M-54 200: 120.98  100: 133.53
50: 138.23 21: 138.44		 No 131.7 131.7 April 22, 2024
D-35,W-49,M-57 200: 121.36  100: 133.6
50: 138.53 21: 139.23		 No 133 133 April 19, 2024
D-41,W-52,M-59 200: 121.29  100: 133.69
50: 138.91 21: 140.3		 No 135.9 135.9 April 18, 2024
D-43,W-53,M-60 200: 121.96  100: 133.72
50: 139.08 21: 140.88		 No 138.4 138.4 April 17, 2024
D-44,W-54,M-60 200: 121.82  100: 133.67
50: 139.2 21: 141.37		 No 139.4 139.4 April 16, 2024
D-42,W-53,M-59 200: 121.66  100: 133.59
50: 139.27 21: 141.77		 No 139.5 139.5 April 15, 2024
D-45,W-55,M-60 200: 121.55  100: 133.54
50: 139.4 21: 142.38		 No 141.1 141.1 April 12, 2024
D-43,W-54,M-60 200: 121.38  100: 133.43
50: 139.43 21: 142.77		 No 141.9 141.9 April 11, 2024
D-45,W-54,M-60 200: 121.21  100: 133.35
50: 139.51 21: 143.33		 No 152.8 152.8 April 10, 2024
D-53,W-59,M-63 200: 121.04  100: 133.24
50: 139.55 21: 143.83		 No 146.2 146.2 April 9, 2024
D-53,W-59,M-63 200: 120.8  100: 133.01
50: 139.33 21: 143.73		 No 150.3 150.3 April 8, 2024
D-59,W-62,M-65 200: 120.54  100: 132.77
50: 139.11 21: 143.62		 No 149.5 149.5 April 5, 2024
D-59,W-62,M-65 200: 120.21  100: 132.44
50: 138.7 21: 143.04		 No 153 153 April 4, 2024
D-59,W-62,M-65 200: 119.9  100: 132.09
50: 138.27 21: 142.39		 No 150.4 150.4 April 3, 2024
D-58,W-62,M-65 200: 119.61  100: 131.75
50: 137.84 21: 141.69		 No 153 153 April 2, 2024
D-62,W-64,M-67 200: 119.31  100: 131.41
50: 137.4 21: 140.98		 No 152.75 152.75 March 28, 2024
D-60,W-62,M-66 200: 118.94  100: 130.98
50: 136.82 21: 139.85		 No 149 149 March 27, 2024
D-53,W-58,M-62 200: 118.64  100: 130.62
50: 136.32 21: 138.89		 No 149.2 149.2 March 26, 2024
D-62,W-63,M-66 200: 118.41  100: 130.41
50: 136.13 21: 138.66		 No 147.75 147.75 March 25, 2024
D-60,W-62,M-65 200: 118.12  100: 130.05
50: 135.65 21: 137.71		 No 145.25 145.25 March 22, 2024
D-57,W-60,M-64 200: 117.83  100: 129.74
50: 135.26 21: 136.92		 No 145.2 145.2 March 21, 2024
D-56,W-59,M-64 200: 117.57  100: 129.48
50: 134.96 21: 136.3		 No 146.3 146.3 March 20, 2024
D-57,W-60,M-64 200: 117.33  100: 129.24
50: 134.7 21: 135.78		 No 143.2 143.2 March 19, 2024
2024 © SwingIdea.eu